Egyptian Pound to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current EGP/MRU rate: â–² 0.8469 (+0,30%)
> Page 1: EGP/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.8534 | 0.8364 | 0.8705 |
| 2026-01-02 | 0.8538 | 0.8368 | 0.8709 |
| 2026-01-03 | 0.8526 | 0.8356 | 0.8697 |
| 2026-01-04 | 0.8539 | 0.8369 | 0.8710 |
| 2026-01-05 | 0.8532 | 0.8361 | 0.8703 |
| 2026-01-06 | 0.8526 | 0.8355 | 0.8697 |
| 2026-01-07 | 0.8542 | 0.8372 | 0.8713 |
| 2026-01-08 | 0.8538 | 0.8367 | 0.8708 |
| 2026-01-09 | 0.8565 | 0.8394 | 0.8737 |
| 2026-01-10 | 0.8543 | 0.8372 | 0.8713 |
| 2026-01-11 | 0.8544 | 0.8373 | 0.8715 |
| 2026-01-12 | 0.8571 | 0.8400 | 0.8743 |
| 2026-01-13 | 0.8545 | 0.8375 | 0.8716 |
| 2026-01-14 | 0.8563 | 0.8391 | 0.8734 |
| 2026-01-15 | 0.8569 | 0.8397 | 0.8740 |
| 2026-01-16 | 0.8571 | 0.8400 | 0.8743 |
| 2026-01-17 | 0.8571 | 0.8400 | 0.8743 |
| 2026-01-18 | 0.8557 | 0.8386 | 0.8728 |
| 2026-01-19 | 0.8550 | 0.8379 | 0.8721 |
| 2026-01-20 | 0.8576 | 0.8404 | 0.8747 |
| 2026-01-21 | 0.8566 | 0.8394 | 0.8737 |
| 2026-01-22 | 0.8561 | 0.8389 | 0.8732 |
| 2026-01-23 | 0.8563 | 0.8392 | 0.8734 |
| 2026-01-24 | 0.8579 | 0.8407 | 0.8750 |
| 2026-01-25 | 0.8559 | 0.8388 | 0.8730 |
| 2026-01-26 | 0.8549 | 0.8378 | 0.8720 |
| 2026-01-27 | 0.8557 | 0.8386 | 0.8728 |
| 2026-01-28 | 0.8565 | 0.8393 | 0.8736 |
| 2026-01-29 | 0.8560 | 0.8389 | 0.8731 |
| 2026-01-30 | 0.8566 | 0.8395 | 0.8737 |
| 2026-01-31 | 0.8551 | 0.8380 | 0.8722 |
| 2026 February | |||
| 2026-02-01 | 0.8570 | 0.8398 | 0.8741 |
| 2026-02-02 | 0.8569 | 0.8397 | 0.8740 |
| 2026-02-03 | 0.8556 | 0.8385 | 0.8727 |
| 2026-02-04 | 0.8546 | 0.8375 | 0.8717 |
| 2026-02-05 | 0.8545 | 0.8374 | 0.8716 |
| 2026-02-06 | 0.8548 | 0.8377 | 0.8719 |
| 2026-02-07 | 0.8568 | 0.8396 | 0.8739 |
| 2026-02-08 | 0.8568 | 0.8397 | 0.8739 |
| 2026-02-09 | 0.8567 | 0.8396 | 0.8738 |
| 2026-02-10 | 0.8561 | 0.8390 | 0.8733 |
| 2026-02-11 | 0.8563 | 0.8392 | 0.8734 |
| 2026-02-12 | 0.8552 | 0.8381 | 0.8723 |
| 2026-02-13 | 0.8553 | 0.8382 | 0.8724 |
| 2026-02-14 | 0.8547 | 0.8376 | 0.8718 |
| 2026-02-15 | 0.8542 | 0.8371 | 0.8713 |
| 2026-02-16 | 0.8539 | 0.8369 | 0.8710 |
| 2026-02-17 | 0.8550 | 0.8379 | 0.8721 |
| 2026-02-18 | 0.8543 | 0.8372 | 0.8713 |
| 2026-02-19 | 0.8546 | 0.8375 | 0.8717 |
| 2026-02-20 | 0.8538 | 0.8368 | 0.8709 |
| 2026-02-21 | 0.8537 | 0.8366 | 0.8708 |
| 2026-02-22 | 0.8547 | 0.8376 | 0.8718 |
| 2026-02-23 | 0.8547 | 0.8376 | 0.8718 |
| 2026-02-24 | 0.8545 | 0.8374 | 0.8716 |
| 2026-02-25 | 0.8542 | 0.8372 | 0.8713 |
| 2026-02-26 | 0.8549 | 0.8378 | 0.8720 |
| 2026-02-27 | 0.8552 | 0.8381 | 0.8723 |
| 2026-02-28 | 0.8541 | 0.8370 | 0.8712 |
| 2026 March | |||
| 2026-03-01 | 0.8545 | 0.8374 | 0.8716 |
| 2026-03-02 | 0.8538 | 0.8367 | 0.8709 |
| 2026-03-03 | 0.8545 | 0.8374 | 0.8716 |
| 2026-03-04 | 0.8546 | 0.8375 | 0.8717 |
| 2026-03-05 | 0.8552 | 0.8381 | 0.8723 |
| 2026-03-06 | 0.8550 | 0.8379 | 0.8721 |
| 2026-03-07 | 0.8548 | 0.8377 | 0.8719 |
| 2026-03-08 | 0.8557 | 0.8386 | 0.8728 |
| 2026-03-09 | 0.8551 | 0.8380 | 0.8722 |
| 2026-03-10 | 0.8552 | 0.8381 | 0.8723 |
| 2026-03-11 | 0.8549 | 0.8378 | 0.8720 |
| 2026-03-12 | 0.8550 | 0.8379 | 0.8721 |
| 2026-03-13 | 0.8551 | 0.8380 | 0.8722 |
| 2026-03-14 | 0.8543 | 0.8372 | 0.8713 |
| 2026-03-15 | 0.8543 | 0.8373 | 0.8714 |
| 2026-03-16 | 0.8538 | 0.8367 | 0.8708 |
| 2026-03-17 | 0.8545 | 0.8374 | 0.8716 |
| 2026-03-18 | 0.8539 | 0.8369 | 0.8710 |
| 2026-03-19 | 0.8581 | 0.8409 | 0.8752 |
| 2026-03-20 | 0.8574 | 0.8403 | 0.8746 |
| 2026-03-21 | 0.8590 | 0.8418 | 0.8761 |
| 2026-03-22 | 0.8576 | 0.8405 | 0.8748 |
| 2026-03-23 | 0.8585 | 0.8414 | 0.8757 |
| 2026-03-24 | 0.8423 | 0.8255 | 0.8592 |
| 2026-03-25 | 0.8569 | 0.8398 | 0.8741 |
| 2026-03-26 | 0.8514 | 0.8343 | 0.8684 |
| 2026-03-27 | 0.8509 | 0.8339 | 0.8679 |
| 2026-03-28 | 0.8538 | 0.8367 | 0.8709 |
| 2026-03-29 | 0.8535 | 0.8365 | 0.8706 |
| 2026-03-30 | 0.8551 | 0.8380 | 0.8722 |
| 2026-03-31 | 0.8552 | 0.8381 | 0.8723 |
| 2026 April | |||
| 2026-04-01 | 0.8540 | 0.8370 | 0.8711 |
| 2026-04-02 | 0.8549 | 0.8378 | 0.8720 |
| 2026-04-03 | 0.8533 | 0.8363 | 0.8704 |
| 2026-04-04 | 0.8538 | 0.8367 | 0.8708 |
| 2026-04-05 | 0.8557 | 0.8386 | 0.8728 |
| 2026-04-06 | 0.8541 | 0.8370 | 0.8712 |
| 2026-04-07 | 0.8542 | 0.8371 | 0.8713 |
| 2026-04-08 | 0.8546 | 0.8375 | 0.8717 |
| 2026-04-09 | 0.8551 | 0.8380 | 0.8722 |
| 2026-04-10 | 0.8548 | 0.8377 | 0.8719 |
| 2026-04-11 | 0.8533 | 0.8362 | 0.8704 |
| 2026-04-12 | 0.8543 | 0.8372 | 0.8714 |
| 2026-04-13 | 0.8535 | 0.8364 | 0.8705 |
| 2026-04-14 | 0.8546 | 0.8375 | 0.8717 |
| 2026-04-15 | 0.8542 | 0.8371 | 0.8713 |
| 2026-04-16 | 0.8559 | 0.8388 | 0.8731 |
| 2026-04-17 | 0.8552 | 0.8381 | 0.8723 |
| 2026-04-18 | 0.8541 | 0.8370 | 0.8712 |
| 2026-04-19 | 0.8551 | 0.8380 | 0.8722 |
| 2026-04-20 | 0.8550 | 0.8379 | 0.8721 |
| 2026-04-21 | 0.8549 | 0.8378 | 0.8720 |
| 2026-04-22 | 0.8546 | 0.8375 | 0.8717 |
| 2026-04-23 | 0.8549 | 0.8378 | 0.8720 |
| 2026-04-24 | 0.8557 | 0.8386 | 0.8728 |
| 2026-04-25 | 0.8489 | 0.8320 | 0.8659 |
| 2026-04-26 | 0.8557 | 0.8386 | 0.8728 |
| 2026-04-27 | 0.8552 | 0.8381 | 0.8723 |
| 2026-04-28 | 0.8540 | 0.8369 | 0.8711 |
| 2026-04-29 | 0.8549 | 0.8378 | 0.8720 |
| 2026-04-30 | 0.8554 | 0.8383 | 0.8725 |
| 2026 May | |||
| 2026-05-01 | 0.8543 | 0.8372 | 0.8714 |
| 2026-05-02 | 0.8535 | 0.8365 | 0.8706 |
| 2026-05-03 | 0.8534 | 0.8364 | 0.8705 |
| 2026-05-04 | 0.8554 | 0.8383 | 0.8725 |
| 2026-05-05 | 0.8539 | 0.8368 | 0.8710 |
| 2026-05-06 | 0.8555 | 0.8384 | 0.8727 |
| 2026-05-07 | 0.8544 | 0.8373 | 0.8715 |
| 2026-05-08 | 0.8545 | 0.8374 | 0.8716 |
| 2026-05-09 | 0.8545 | 0.8374 | 0.8716 |
| 2026-05-10 | 0.8545 | 0.8374 | 0.8716 |
| 2026-05-11 | 0.8546 | 0.8375 | 0.8716 |
| 2026-05-12 | 0.8524 | 0.8354 | 0.8695 |
| 2026-05-13 | 0.8546 | 0.8375 | 0.8717 |
| 2026-05-14 | 0.8529 | 0.8358 | 0.8700 |
| 2026-05-15 | 0.8550 | 0.8379 | 0.8721 |
| 2026-05-16 | 0.8547 | 0.8376 | 0.8718 |
| 2026-05-17 | 0.8534 | 0.8363 | 0.8705 |
| 2026-05-18 | 0.8539 | 0.8369 | 0.8710 |
| 2026-05-19 | 0.8547 | 0.8376 | 0.8718 |
| 2026-05-20 | 0.8535 | 0.8365 | 0.8706 |
| 2026-05-21 | 0.8547 | 0.8376 | 0.8717 |
| 2026-05-22 | 0.8559 | 0.8388 | 0.8730 |
| 2026-05-23 | 0.8575 | 0.8403 | 0.8746 |
| 2026-05-24 | 0.8570 | 0.8398 | 0.8741 |
| 2026-05-25 | 0.8566 | 0.8395 | 0.8737 |
| 2026-05-26 | 0.8560 | 0.8389 | 0.8731 |
| 2026-05-27 | 0.8559 | 0.8388 | 0.8731 |
| 2026-05-28 | 0.8577 | 0.8405 | 0.8748 |
| 2026-05-29 | 0.8584 | 0.8413 | 0.8756 |
| 2026-05-30 | 0.8589 | 0.8417 | 0.8760 |
| 2026-05-31 | 0.8594 | 0.8422 | 0.8766 |
| 2026 June | |||
| 2026-06-01 | 0.8585 | 0.8414 | 0.8757 |
| 2026-06-02 | 0.8580 | 0.8409 | 0.8752 |
| 2026-06-03 | 0.8581 | 0.8410 | 0.8753 |
| 2026-06-04 | 0.8589 | 0.8418 | 0.8761 |
| 2026-06-05 | 0.8585 | 0.8414 | 0.8757 |
| 2026-06-06 | 0.8587 | 0.8415 | 0.8759 |
| 2026-06-07 | 0.8570 | 0.8398 | 0.8741 |
| 2026-06-08 | 0.8582 | 0.8410 | 0.8754 |
| 2026-06-09 | 0.8584 | 0.8413 | 0.8756 |
| 2026-06-10 | 0.8586 | 0.8415 | 0.8758 |
| 2026-06-11 | 0.8576 | 0.8404 | 0.8747 |
| 2026-06-12 | 0.8571 | 0.8400 | 0.8742 |
| 2026-06-13 | 0.8588 | 0.8416 | 0.8760 |
| 2026-06-14 | 0.8580 | 0.8409 | 0.8752 |
| 2026-06-15 | 0.8596 | 0.8424 | 0.8768 |
| 2026-06-16 | 0.8589 | 0.8418 | 0.8761 |
| 2026-06-17 | 0.8582 | 0.8410 | 0.8753 |
| 2026-06-18 | 0.8568 | 0.8397 | 0.8739 |
| 2026-06-19 | 0.8584 | 0.8412 | 0.8755 |
| 2026-06-20 | 0.8572 | 0.8400 | 0.8743 |
| 2026-06-21 | 0.8566 | 0.8395 | 0.8738 |
| 2026-06-22 | 0.8575 | 0.8404 | 0.8747 |
| 2026-06-23 | 0.8566 | 0.8394 | 0.8737 |
| 2026-06-24 | 0.8566 | 0.8395 | 0.8738 |
| 2026-06-25 | 0.8567 | 0.8396 | 0.8739 |
| 2026-06-26 | 0.8571 | 0.8399 | 0.8742 |
| 2026-06-27 | 0.8570 | 0.8399 | 0.8742 |
| 2026-06-28 | 0.8584 | 0.8413 | 0.8756 |
| 2026-06-29 | 0.8585 | 0.8413 | 0.8757 |
| 2026-06-30 | 0.8572 | 0.8400 | 0.8743 |
| 2026 July | |||
| 2026-07-01 | 0.8561 | 0.8390 | 0.8733 |
| 2026-07-02 | 0.8576 | 0.8404 | 0.8747 |
| 2026-07-03 | 0.8578 | 0.8407 | 0.8750 |
| 2026-07-04 | 0.8571 | 0.8399 | 0.8742 |
| 2026-07-05 | 0.8584 | 0.8412 | 0.8756 |
| 2026-07-06 | 0.8581 | 0.8409 | 0.8753 |
| 2026-07-07 | 0.8570 | 0.8398 | 0.8741 |
| 2026-07-08 | 0.8577 | 0.8405 | 0.8749 |
| 2026-07-09 | 0.8586 | 0.8414 | 0.8757 |
| 2026-07-10 | 0.8578 | 0.8407 | 0.8750 |
| 2026-07-11 | 0.8571 | 0.8400 | 0.8742 |
| 2026-07-12 | 0.8512 | 0.8342 | 0.8683 |
| 2026-07-13 | 0.8513 | 0.8342 | 0.8683 |
| 2026-07-14 | 0.8581 | 0.8409 | 0.8752 |
| 2026-07-15 | 0.8569 | 0.8398 | 0.8741 |
| 2026-07-16 | 0.8640 | 0.8468 | 0.8813 |
| 2026-07-17 | 0.8599 | 0.8427 | 0.8770 |
| 2026-07-18 | 0.8601 | 0.8429 | 0.8773 |
| 2026-07-19 | 0.8583 | 0.8411 | 0.8755 |
| 2026-07-20 | 0.8579 | 0.8408 | 0.8751 |
| 2026-07-21 | 0.8561 | 0.8389 | 0.8732 |
| 2026-07-22 | 0.8580 | 0.8408 | 0.8751 |
| 2026-07-23 | 0.8583 | 0.8411 | 0.8755 |
| 2026-07-24 | 0.8579 | 0.8407 | 0.8750 |
| 2026-07-25 | 0.8592 | 0.8420 | 0.8764 |
| 2026-07-26 | 0.8622 | 0.8450 | 0.8795 |
| 2026-07-27 | 0.8577 | 0.8405 | 0.8748 |
| 2026-07-28 | 0.8592 | 0.8421 | 0.8764 |
| 2026-07-29 | 0.8582 | 0.8410 | 0.8754 |
| 2026-07-30 | 0.8581 | 0.8409 | 0.8752 |
| 2026-07-31 | 0.8565 | 0.8394 | 0.8736 |
| 2026 August | |||
| 2026-08-01 | 0.7464 | 0.7314 | 0.7613 |
| 2026-08-02 | 0.7339 | 0.7192 | 0.7485 |
| 2026-08-03 | 0.7407 | 0.7259 | 0.7555 |
| 2026-08-04 | 0.7423 | 0.7274 | 0.7571 |
| 2026-08-05 | 0.7375 | 0.7227 | 0.7522 |
| 2026-08-06 | 0.7436 | 0.7288 | 0.7585 |
| 2026-08-07 | 0.7420 | 0.7272 | 0.7568 |
| 2026-08-08 | 0.7455 | 0.7306 | 0.7604 |
| 2026-08-09 | 0.7443 | 0.7294 | 0.7592 |
| 2026-08-10 | 0.7444 | 0.7295 | 0.7593 |
| 2026-08-11 | 0.7460 | 0.7311 | 0.7609 |
| 2026-08-12 | 0.7460 | 0.7311 | 0.7609 |
| 2026-08-13 | 0.7437 | 0.7288 | 0.7586 |
| 2026-08-14 | 0.7422 | 0.7274 | 0.7571 |
| 2026-08-15 | 0.7430 | 0.7281 | 0.7578 |
| 2026-08-16 | 0.7386 | 0.7239 | 0.7534 |
| 2026-08-17 | 0.7359 | 0.7212 | 0.7507 |
| 2026-08-18 | 0.7397 | 0.7249 | 0.7544 |
| 2026-08-19 | 0.7390 | 0.7242 | 0.7538 |
| 2026-08-20 | 0.7388 | 0.7240 | 0.7536 |
| 2026-08-21 | 0.7310 | 0.7164 | 0.7456 |
| 2026-08-22 | 0.7371 | 0.7224 | 0.7519 |
| 2026-08-23 | 0.7361 | 0.7213 | 0.7508 |
| 2026-08-24 | 0.7335 | 0.7188 | 0.7482 |
| 2026-08-25 | 0.7346 | 0.7199 | 0.7493 |
| 2026-08-26 | 0.7343 | 0.7196 | 0.7490 |
| 2026-08-27 | 0.7354 | 0.7207 | 0.7502 |
| 2026-08-28 | 0.7364 | 0.7217 | 0.7512 |
| 2026-08-29 | 0.7373 | 0.7226 | 0.7521 |
| 2026-08-30 | 0.7361 | 0.7213 | 0.7508 |
| 2026-08-31 | 0.7378 | 0.7230 | 0.7525 |
| 2026 September | |||
| 2026-09-01 | 0.7378 | 0.7230 | 0.7526 |
| 2026-09-02 | 0.7380 | 0.7232 | 0.7527 |
| 2026-09-03 | 0.7374 | 0.7226 | 0.7521 |
| 2026-09-04 | 0.7367 | 0.7219 | 0.7514 |
| 2026-09-05 | 0.7376 | 0.7229 | 0.7524 |
| 2026-09-06 | 0.7380 | 0.7232 | 0.7527 |
| 2026-09-07 | 0.7415 | 0.7267 | 0.7563 |
| 2026-09-08 | 0.7442 | 0.7293 | 0.7591 |
| 2026-09-09 | 0.7437 | 0.7288 | 0.7586 |
| 2026-09-10 | 0.7442 | 0.7293 | 0.7591 |
| 2026-09-11 | 0.7460 | 0.7311 | 0.7609 |
| 2026-09-12 | 0.7468 | 0.7319 | 0.7618 |
| 2026-09-13 | 0.7467 | 0.7317 | 0.7616 |
| 2026-09-14 | 0.7467 | 0.7318 | 0.7616 |
| 2026-09-15 | 0.7415 | 0.7267 | 0.7563 |
| 2026-09-16 | 0.7364 | 0.7217 | 0.7511 |
| 2026-09-17 | 0.7336 | 0.7190 | 0.7483 |
| 2026-09-18 | 0.7335 | 0.7189 | 0.7482 |
| 2026-09-19 | 0.7334 | 0.7188 | 0.7481 |
| 2026-09-20 | 0.7331 | 0.7184 | 0.7477 |
| 2026-09-21 | 0.7396 | 0.7248 | 0.7544 |
| 2026-09-22 | 0.7319 | 0.7173 | 0.7466 |
| 2026-09-23 | 0.7317 | 0.7171 | 0.7463 |
| 2026-09-24 | 0.7325 | 0.7178 | 0.7471 |
| 2026-09-25 | 0.7309 | 0.7163 | 0.7455 |
| 2026-09-26 | 0.7298 | 0.7152 | 0.7444 |
| 2026-09-27 | 0.7301 | 0.7155 | 0.7447 |
| 2026-09-28 | 0.7292 | 0.7146 | 0.7437 |
| 2026-09-29 | 0.7276 | 0.7131 | 0.7422 |
| 2026-09-30 | 0.7289 | 0.7143 | 0.7435 |
| 2026 October | |||
| 2026-10-01 | 0.7275 | 0.7130 | 0.7421 |
| 2026-10-02 | 0.7272 | 0.7126 | 0.7417 |
| 2026-10-03 | 0.7276 | 0.7131 | 0.7422 |
| 2026-10-04 | 0.7276 | 0.7131 | 0.7422 |
| 2026-10-05 | 0.7265 | 0.7120 | 0.7411 |
| 2026-10-06 | 0.7228 | 0.7084 | 0.7373 |
| 2026-10-07 | 0.7237 | 0.7092 | 0.7381 |
| 2026-10-08 | 0.7223 | 0.7078 | 0.7367 |
| 2026-10-09 | 0.7289 | 0.7143 | 0.7435 |
| 2026-10-10 | 0.7283 | 0.7137 | 0.7428 |
| 2026-10-11 | 0.7274 | 0.7128 | 0.7419 |
| 2026-10-12 | 0.7273 | 0.7127 | 0.7418 |
| 2026-10-13 | 0.7270 | 0.7124 | 0.7415 |
| 2026-10-14 | 0.7274 | 0.7129 | 0.7420 |
| 2026-10-15 | 0.7246 | 0.7101 | 0.7391 |
| 2026-10-16 | 0.7251 | 0.7106 | 0.7396 |
| 2026-10-17 | 0.7237 | 0.7092 | 0.7382 |
| 2026-10-18 | 0.7241 | 0.7096 | 0.7386 |
| 2026-10-19 | 0.7237 | 0.7092 | 0.7382 |
| 2026-10-20 | 0.7243 | 0.7098 | 0.7388 |
| 2026-10-21 | 0.7239 | 0.7095 | 0.7384 |
| 2026-10-22 | 0.7247 | 0.7102 | 0.7392 |
| 2026-10-23 | 0.7244 | 0.7099 | 0.7389 |
| 2026-10-24 | 0.7249 | 0.7104 | 0.7394 |
| 2026-10-25 | 0.7227 | 0.7083 | 0.7372 |
| 2026-10-26 | 0.7232 | 0.7087 | 0.7376 |
| 2026-10-27 | 0.7213 | 0.7069 | 0.7357 |
| 2026-10-28 | 0.7227 | 0.7082 | 0.7371 |
| 2026-10-29 | 0.7217 | 0.7072 | 0.7361 |
| 2026-10-30 | 0.7211 | 0.7067 | 0.7355 |
| 2026-10-31 | 0.7427 | 0.7279 | 0.7576 |
| 2026 November | |||
| 2026-11-01 | 0.7222 | 0.7078 | 0.7366 |
| 2026-11-02 | 0.7229 | 0.7084 | 0.7373 |
| 2026-11-03 | 0.7222 | 0.7077 | 0.7366 |