> Page 1: EGP/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.7808 0.7652 0.7965
2026-01-02 0.7790 0.7634 0.7946
2026-01-03 0.7820 0.7663 0.7976
2026-01-04 0.7797 0.7641 0.7953
2026-01-05 0.7763 0.7608 0.7919
2026-01-06 0.7817 0.7660 0.7973
2026-01-07 0.7761 0.7605 0.7916
2026-01-08 0.7795 0.7639 0.7951
2026-01-09 0.7819 0.7663 0.7976
2026-01-10 0.7815 0.7659 0.7971
2026-01-11 0.7802 0.7646 0.7958
2026-01-12 0.7856 0.7699 0.8013
2026-01-13 0.7806 0.7650 0.7962
2026-01-14 0.7803 0.7647 0.7959
2026-01-15 0.7856 0.7699 0.8013
2026-01-16 0.7800 0.7644 0.7956
2026-01-17 0.7833 0.7676 0.7990
2026-01-18 0.7790 0.7634 0.7946
2026-01-19 0.7762 0.7607 0.7917
2026-01-20 0.7811 0.7655 0.7967
2026-01-21 0.7798 0.7642 0.7954
2026-01-22 0.7798 0.7642 0.7954
2026-01-23 0.7793 0.7637 0.7949
2026-01-24 0.7804 0.7647 0.7960
2026-01-25 0.7783 0.7627 0.7939
2026-01-26 0.7776 0.7620 0.7931
2026-01-27 0.7764 0.7609 0.7920
2026-01-28 0.7799 0.7643 0.7955
2026-01-29 0.7795 0.7639 0.7951
2026-01-30 0.7812 0.7656 0.7969
2026-01-31 0.7784 0.7628 0.7939
2026 February
2026-02-01 0.7784 0.7628 0.7940
2026-02-02 0.7794 0.7638 0.7950
2026-02-03 0.7780 0.7624 0.7935
2026-02-04 0.7755 0.7600 0.7910
2026-02-05 0.7782 0.7626 0.7937
2026-02-06 0.7781 0.7625 0.7936
2026-02-07 0.7781 0.7626 0.7937
2026-02-08 0.7796 0.7640 0.7952
2026-02-09 0.7783 0.7627 0.7938
2026-02-10 0.7836 0.7679 0.7993
2026-02-11 0.7827 0.7670 0.7983
2026-02-12 0.7813 0.7657 0.7969
2026-02-13 0.7808 0.7652 0.7964
2026-02-14 0.7793 0.7637 0.7949
2026-02-15 0.7812 0.7655 0.7968
2026-02-16 0.7835 0.7678 0.7991
2026-02-17 0.7831 0.7674 0.7987
2026-02-18 0.7833 0.7677 0.7990
2026-02-19 0.7835 0.7678 0.7992
2026-02-20 0.7826 0.7669 0.7982
2026-02-21 0.7846 0.7689 0.8003
2026-02-22 0.7830 0.7673 0.7987
2026-02-23 0.7828 0.7672 0.7985
2026-02-24 0.7800 0.7644 0.7956
2026-02-25 0.7814 0.7658 0.7970
2026-02-26 0.7791 0.7635 0.7947
2026-02-27 0.7836 0.7680 0.7993
2026-02-28 0.7814 0.7657 0.7970
2026 March
2026-03-01 0.7814 0.7658 0.7971
2026-03-02 0.7868 0.7711 0.8026
2026-03-03 0.7812 0.7656 0.7968
2026-03-04 0.7798 0.7642 0.7954
2026-03-05 0.7806 0.7650 0.7963
2026-03-06 0.7797 0.7641 0.7953
2026-03-07 0.7827 0.7671 0.7984
2026-03-08 0.7785 0.7629 0.7941
2026-03-09 0.7807 0.7651 0.7963
2026-03-10 0.7832 0.7676 0.7989
2026-03-11 0.7791 0.7636 0.7947
2026-03-12 0.7791 0.7636 0.7947
2026-03-13 0.7806 0.7649 0.7962
2026-03-14 0.7804 0.7648 0.7960
2026-03-15 0.7803 0.7647 0.7959
2026-03-16 0.7800 0.7644 0.7956
2026-03-17 0.7804 0.7648 0.7960
2026-03-18 0.7817 0.7661 0.7973
2026-03-19 0.7779 0.7623 0.7934
2026-03-20 0.7802 0.7646 0.7958
2026-03-21 0.7856 0.7699 0.8013
2026-03-22 0.7800 0.7644 0.7956
2026-03-23 0.7841 0.7684 0.7997
2026-03-24 0.7786 0.7630 0.7941
2026-03-25 0.7819 0.7663 0.7976
2026-03-26 0.7831 0.7675 0.7988
2026-03-27 0.7787 0.7631 0.7943
2026-03-28 0.7824 0.7667 0.7980
2026-03-29 0.7811 0.7655 0.7968
2026-03-30 0.7803 0.7646 0.7959
2026-03-31 0.7840 0.7683 0.7997
2026 April
2026-04-01 0.7795 0.7639 0.7951
2026-04-02 0.7784 0.7629 0.7940
2026-04-03 0.7820 0.7664 0.7977
2026-04-04 0.7818 0.7662 0.7974
2026-04-05 0.7810 0.7654 0.7966
2026-04-06 0.7822 0.7666 0.7979
2026-04-07 0.7816 0.7660 0.7972
2026-04-08 0.7828 0.7672 0.7985
2026-04-09 0.7828 0.7672 0.7985
2026-04-10 0.7794 0.7638 0.7949
2026-04-11 0.7827 0.7670 0.7983
2026-04-12 0.7830 0.7673 0.7987
2026-04-13 0.7783 0.7627 0.7939
2026-04-14 0.7834 0.7677 0.7991
2026-04-15 0.7809 0.7653 0.7966
2026-04-16 0.7837 0.7681 0.7994
2026-04-17 0.7814 0.7658 0.7970
2026-04-18 0.7831 0.7675 0.7988
2026-04-19 0.7839 0.7683 0.7996
2026-04-20 0.7827 0.7671 0.7984
2026-04-21 0.7773 0.7618 0.7929
2026-04-22 0.7827 0.7670 0.7983
2026-04-23 0.7770 0.7615 0.7926
2026-04-24 0.7824 0.7667 0.7980
2026-04-25 0.7768 0.7612 0.7923
2026-04-26 0.7796 0.7640 0.7952
2026-04-27 0.7774 0.7618 0.7929
2026-04-28 0.7771 0.7616 0.7927
2026-04-29 0.7775 0.7619 0.7930
2026-04-30 0.7828 0.7672 0.7985
2026 May
2026-05-01 0.7791 0.7635 0.7947
2026-05-02 0.7757 0.7602 0.7912
2026-05-03 0.7764 0.7609 0.7920
2026-05-04 0.7779 0.7624 0.7935
2026-05-05 0.7766 0.7610 0.7921
2026-05-06 0.7772 0.7617 0.7928
2026-05-07 0.7781 0.7625 0.7936
2026-05-08 0.7800 0.7644 0.7956
2026-05-09 0.7775 0.7620 0.7931
2026-05-10 0.7780 0.7625 0.7936
2026-05-11 0.7774 0.7618 0.7929
2026-05-12 0.7748 0.7593 0.7903
2026-05-13 0.7769 0.7614 0.7925
2026-05-14 0.7777 0.7622 0.7933
2026-05-15 0.7774 0.7618 0.7929
2026-05-16 0.7804 0.7648 0.7960
2026-05-17 0.7775 0.7619 0.7930
2026-05-18 0.7779 0.7624 0.7935
2026-05-19 0.7763 0.7608 0.7919
2026-05-20 0.7728 0.7574 0.7883
2026-05-21 0.7775 0.7620 0.7931
2026-05-22 0.7747 0.7592 0.7902
2026-05-23 0.7772 0.7617 0.7928
2026-05-24 0.7801 0.7644 0.7957
2026-05-25 0.7789 0.7633 0.7945
2026-05-26 0.7788 0.7632 0.7944
2026-05-27 0.7841 0.7685 0.7998
2026-05-28 0.7794 0.7638 0.7950
2026-05-29 0.7847 0.7690 0.8004
2026-05-30 0.7791 0.7635 0.7947
2026-05-31 0.7819 0.7663 0.7976
2026 June
2026-06-01 0.7825 0.7669 0.7982
2026-06-02 0.7810 0.7654 0.7966
2026-06-03 0.7831 0.7674 0.7987
2026-06-04 0.7789 0.7633 0.7945
2026-06-05 0.7825 0.7668 0.7981
2026-06-06 0.7791 0.7635 0.7947
2026-06-07 0.7838 0.7681 0.7994
2026-06-08 0.7802 0.7646 0.7958
2026-06-09 0.7818 0.7661 0.7974
2026-06-10 0.7826 0.7669 0.7982
2026-06-11 0.7776 0.7621 0.7932
2026-06-12 0.7798 0.7642 0.7953
2026-06-13 0.7799 0.7643 0.7955
2026-06-14 0.7761 0.7606 0.7916
2026-06-15 0.7815 0.7658 0.7971
2026-06-16 0.7842 0.7685 0.7999
2026-06-17 0.7800 0.7644 0.7956
2026-06-18 0.7837 0.7680 0.7994
2026-06-19 0.7791 0.7635 0.7947
2026-06-20 0.7809 0.7653 0.7966
2026-06-21 0.7794 0.7638 0.7950
2026-06-22 0.7799 0.7643 0.7955
2026-06-23 0.7764 0.7609 0.7919
2026-06-24 0.7818 0.7661 0.7974
2026-06-25 0.7793 0.7637 0.7949
2026-06-26 0.7772 0.7617 0.7928
2026-06-27 0.7744 0.7589 0.7899
2026-06-28 0.7798 0.7642 0.7954
2026-06-29 0.7810 0.7653 0.7966
2026-06-30 0.7754 0.7599 0.7909
2026 July
2026-07-01 0.7807 0.7651 0.7963
2026-07-02 0.7861 0.7703 0.8018
2026-07-03 0.7804 0.7648 0.7960
2026-07-04 0.7804 0.7647 0.7960
2026-07-05 0.7826 0.7669 0.7982
2026-07-06 0.7842 0.7685 0.7998
2026-07-07 0.7803 0.7647 0.7959
2026-07-08 0.7794 0.7638 0.7950
2026-07-09 0.7808 0.7652 0.7965
2026-07-10 0.7792 0.7636 0.7948
2026-07-11 0.7845 0.7688 0.8002
2026-07-12 0.7789 0.7633 0.7945
2026-07-13 0.7766 0.7611 0.7922
2026-07-14 0.7788 0.7633 0.7944
2026-07-15 0.7732 0.7578 0.7887
2026-07-16 0.7786 0.7630 0.7941
2026-07-17 0.7802 0.7646 0.7958
2026-07-18 0.7810 0.7654 0.7966
2026-07-19 0.7797 0.7641 0.7953
2026-07-20 0.7842 0.7685 0.7999
2026-07-21 0.7872 0.7715 0.8030
2026-07-22 0.7862 0.7705 0.8019
2026-07-23 0.7805 0.7649 0.7962
2026-07-24 0.7769 0.7614 0.7925
2026-07-25 0.7823 0.7666 0.7979
2026-07-26 0.7876 0.7719 0.8034
2026-07-27 0.7820 0.7664 0.7976
2026-07-28 0.7827 0.7671 0.7984
2026-07-29 0.7787 0.7631 0.7943
2026-07-30 0.7785 0.7629 0.7941
2026-07-31 0.7780 0.7625 0.7936
2026 August
2026-08-01 0.7725 0.7570 0.7879
2026-08-02 0.7669 0.7516 0.7823
2026-08-03 0.7722 0.7568 0.7877
2026-08-04 0.7765 0.7610 0.7921
2026-08-05 0.7742 0.7587 0.7897
2026-08-06 0.7783 0.7627 0.7938
2026-08-07 0.7732 0.7577 0.7886
2026-08-08 0.7763 0.7608 0.7918
2026-08-09 0.7806 0.7650 0.7962
2026-08-10 0.7803 0.7647 0.7959
2026-08-11 0.7822 0.7666 0.7979
2026-08-12 0.7856 0.7698 0.8013
2026-08-13 0.7799 0.7643 0.7955
2026-08-14 0.7811 0.7654 0.7967
2026-08-15 0.7789 0.7633 0.7945
2026-08-16 0.7773 0.7618 0.7929
2026-08-17 0.7758 0.7603 0.7913
2026-08-18 0.7717 0.7563 0.7872
2026-08-19 0.7770 0.7615 0.7926
2026-08-20 0.7767 0.7612 0.7922
2026-08-21 0.7711 0.7557 0.7866
2026-08-22 0.7683 0.7529 0.7837
2026-08-23 0.7689 0.7535 0.7843
2026-08-24 0.7679 0.7525 0.7832
2026-08-25 0.7656 0.7503 0.7810
2026-08-26 0.7642 0.7489 0.7795
2026-08-27 0.7695 0.7541 0.7848
2026-08-28 0.7718 0.7563 0.7872
2026-08-29 0.7662 0.7509 0.7816
2026-08-30 0.7694 0.7540 0.7848
2026-08-31 0.7679 0.7525 0.7833
2026 September
2026-09-01 0.7660 0.7507 0.7813
2026-09-02 0.7615 0.7462 0.7767
2026-09-03 0.7667 0.7514 0.7820
2026-09-04 0.7666 0.7512 0.7819
2026-09-05 0.7620 0.7467 0.7772
2026-09-06 0.7644 0.7491 0.7797
2026-09-07 0.7683 0.7530 0.7837
2026-09-08 0.7736 0.7581 0.7891
2026-09-09 0.7681 0.7527 0.7834
2026-09-10 0.7715 0.7561 0.7870
2026-09-11 0.7725 0.7571 0.7880
2026-09-12 0.7740 0.7585 0.7895
2026-09-13 0.7736 0.7582 0.7891
2026-09-14 0.7740 0.7585 0.7895
2026-09-15 0.7684 0.7531 0.7838
2026-09-16 0.7629 0.7477 0.7782
2026-09-17 0.7582 0.7430 0.7734
2026-09-18 0.7604 0.7452 0.7757
2026-09-19 0.7586 0.7435 0.7738
2026-09-20 0.7630 0.7477 0.7783
2026-09-21 0.7582 0.7430 0.7733
2026-09-22 0.7634 0.7481 0.7786
2026-09-23 0.7579 0.7427 0.7731
2026-09-24 0.7631 0.7479 0.7784
2026-09-25 0.7629 0.7476 0.7781
2026-09-26 0.7574 0.7423 0.7726
2026-09-27 0.7593 0.7441 0.7744
2026-09-28 0.7643 0.7490 0.7796
2026-09-29 0.7638 0.7485 0.7790
2026-09-30 0.7606 0.7454 0.7758
2026 October
2026-10-01 0.7563 0.7412 0.7714
2026-10-02 0.7580 0.7428 0.7731
2026-10-03 0.7525 0.7375 0.7676
2026-10-04 0.7577 0.7426 0.7729
2026-10-05 0.7551 0.7400 0.7702
2026-10-06 0.7585 0.7434 0.7737
2026-10-07 0.7531 0.7380 0.7682
2026-10-08 0.7544 0.7393 0.7694
2026-10-09 0.7548 0.7397 0.7699
2026-10-10 0.7561 0.7410 0.7712
2026-10-11 0.7588 0.7437 0.7740
2026-10-12 0.7601 0.7449 0.7753
2026-10-13 0.7547 0.7396 0.7698
2026-10-14 0.7599 0.7447 0.7751
2026-10-15 0.7570 0.7418 0.7721
2026-10-16 0.7584 0.7433 0.7736
2026-10-17 0.7551 0.7400 0.7702
2026-10-18 0.7552 0.7401 0.7703
2026-10-19 0.7533 0.7382 0.7683
2026-10-20 0.7584 0.7433 0.7736
2026-10-21 0.7530 0.7379 0.7681
2026-10-22 0.7575 0.7424 0.7727
2026-10-23 0.7539 0.7389 0.7690
2026-10-24 0.7523 0.7373 0.7673
2026-10-25 0.7547 0.7396 0.7698
2026-10-26 0.7547 0.7396 0.7697
2026-10-27 0.7521 0.7370 0.7671
2026-10-28 0.7514 0.7364 0.7665
2026-10-29 0.7508 0.7358 0.7658
2026-10-30 0.7515 0.7364 0.7665
2026-10-31 0.7526 0.7376 0.7677
2026 November
2026-11-01 0.7504 0.7354 0.7654
2026-11-02 0.7489 0.7339 0.7638
2026-11-03 0.7540 0.7389 0.7691