Egyptian Pound to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current EGP/XAF rate: â–² 12.0674 (+0,30%)
> Page 1: EGP/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 11.8497 | 11.6127 | 12.0867 |
| 2026-01-02 | 11.8483 | 11.6114 | 12.0853 |
| 2026-01-03 | 11.7939 | 11.5580 | 12.0297 |
| 2026-01-04 | 11.8152 | 11.5789 | 12.0515 |
| 2026-01-05 | 11.8121 | 11.5759 | 12.0484 |
| 2026-01-06 | 11.8930 | 11.6552 | 12.1309 |
| 2026-01-07 | 11.8528 | 11.6157 | 12.0898 |
| 2026-01-08 | 11.8380 | 11.6012 | 12.0747 |
| 2026-01-09 | 11.8601 | 11.6229 | 12.0973 |
| 2026-01-10 | 11.8545 | 11.6174 | 12.0916 |
| 2026-01-11 | 11.8576 | 11.6204 | 12.0947 |
| 2026-01-12 | 11.9388 | 11.7000 | 12.1775 |
| 2026-01-13 | 11.8929 | 11.6550 | 12.1307 |
| 2026-01-14 | 11.8908 | 11.6529 | 12.1286 |
| 2026-01-15 | 11.9722 | 11.7327 | 12.2116 |
| 2026-01-16 | 12.0443 | 11.8034 | 12.2852 |
| 2026-01-17 | 12.0951 | 11.8532 | 12.3370 |
| 2026-01-18 | 12.0497 | 11.8087 | 12.2907 |
| 2026-01-19 | 12.0091 | 11.7689 | 12.2493 |
| 2026-01-20 | 12.0331 | 11.7925 | 12.2738 |
| 2026-01-21 | 12.0105 | 11.7703 | 12.2507 |
| 2026-01-22 | 12.0102 | 11.7700 | 12.2504 |
| 2026-01-23 | 12.0437 | 11.8028 | 12.2845 |
| 2026-01-24 | 12.0769 | 11.8353 | 12.3184 |
| 2026-01-25 | 12.0685 | 11.8272 | 12.3099 |
| 2026-01-26 | 12.0979 | 11.8560 | 12.3399 |
| 2026-01-27 | 12.0809 | 11.8392 | 12.3225 |
| 2026-01-28 | 12.0823 | 11.8406 | 12.3239 |
| 2026-01-29 | 12.1152 | 11.8729 | 12.3575 |
| 2026-01-30 | 12.1627 | 11.9194 | 12.4059 |
| 2026-01-31 | 12.0966 | 11.8547 | 12.3385 |
| 2026 February | |||
| 2026-02-01 | 12.0802 | 11.8386 | 12.3218 |
| 2026-02-02 | 12.1071 | 11.8649 | 12.3492 |
| 2026-02-03 | 12.1347 | 11.8920 | 12.3774 |
| 2026-02-04 | 12.0971 | 11.8552 | 12.3391 |
| 2026-02-05 | 12.1175 | 11.8752 | 12.3599 |
| 2026-02-06 | 12.1315 | 11.8889 | 12.3741 |
| 2026-02-07 | 12.1597 | 11.9165 | 12.4029 |
| 2026-02-08 | 12.1759 | 11.9324 | 12.4194 |
| 2026-02-09 | 12.1669 | 11.9236 | 12.4102 |
| 2026-02-10 | 12.1683 | 11.9250 | 12.4117 |
| 2026-02-11 | 12.1828 | 11.9391 | 12.4264 |
| 2026-02-12 | 12.1316 | 11.8889 | 12.3742 |
| 2026-02-13 | 12.1250 | 11.8825 | 12.3675 |
| 2026-02-14 | 12.0871 | 11.8454 | 12.3288 |
| 2026-02-15 | 12.0417 | 11.8009 | 12.2825 |
| 2026-02-16 | 12.0510 | 11.8100 | 12.2920 |
| 2026-02-17 | 12.0553 | 11.8142 | 12.2964 |
| 2026-02-18 | 12.0613 | 11.8201 | 12.3025 |
| 2026-02-19 | 12.0980 | 11.8561 | 12.3400 |
| 2026-02-20 | 12.0934 | 11.8515 | 12.3353 |
| 2026-02-21 | 12.1683 | 11.9249 | 12.4117 |
| 2026-02-22 | 12.1969 | 11.9530 | 12.4409 |
| 2026-02-23 | 12.2214 | 11.9770 | 12.4659 |
| 2026-02-24 | 12.1918 | 11.9479 | 12.4356 |
| 2026-02-25 | 12.1913 | 11.9475 | 12.4352 |
| 2026-02-26 | 12.1407 | 11.8979 | 12.3835 |
| 2026-02-27 | 12.1781 | 11.9345 | 12.4217 |
| 2026-02-28 | 12.2157 | 11.9713 | 12.4600 |
| 2026 March | |||
| 2026-03-01 | 12.2364 | 11.9917 | 12.4812 |
| 2026-03-02 | 12.2621 | 12.0169 | 12.5074 |
| 2026-03-03 | 12.2090 | 11.9648 | 12.4532 |
| 2026-03-04 | 12.1869 | 11.9431 | 12.4306 |
| 2026-03-05 | 12.1926 | 11.9488 | 12.4365 |
| 2026-03-06 | 12.1650 | 11.9217 | 12.4083 |
| 2026-03-07 | 12.1837 | 11.9401 | 12.4274 |
| 2026-03-08 | 12.1352 | 11.8925 | 12.3779 |
| 2026-03-09 | 12.1294 | 11.8868 | 12.3720 |
| 2026-03-10 | 12.1306 | 11.8880 | 12.3732 |
| 2026-03-11 | 12.0832 | 11.8415 | 12.3249 |
| 2026-03-12 | 12.0455 | 11.8046 | 12.2864 |
| 2026-03-13 | 12.0520 | 11.8110 | 12.2931 |
| 2026-03-14 | 12.0443 | 11.8034 | 12.2851 |
| 2026-03-15 | 12.1011 | 11.8591 | 12.3431 |
| 2026-03-16 | 12.0811 | 11.8395 | 12.3228 |
| 2026-03-17 | 12.0913 | 11.8494 | 12.3331 |
| 2026-03-18 | 12.1095 | 11.8673 | 12.3517 |
| 2026-03-19 | 12.1080 | 11.8658 | 12.3501 |
| 2026-03-20 | 12.1147 | 11.8724 | 12.3570 |
| 2026-03-21 | 12.0990 | 11.8570 | 12.3410 |
| 2026-03-22 | 12.1549 | 11.9118 | 12.3980 |
| 2026-03-23 | 12.2016 | 11.9575 | 12.4456 |
| 2026-03-24 | 12.1892 | 11.9454 | 12.4330 |
| 2026-03-25 | 12.2169 | 11.9726 | 12.4613 |
| 2026-03-26 | 12.2389 | 11.9941 | 12.4836 |
| 2026-03-27 | 12.1880 | 11.9442 | 12.4317 |
| 2026-03-28 | 12.2256 | 11.9811 | 12.4701 |
| 2026-03-29 | 12.2347 | 11.9900 | 12.4794 |
| 2026-03-30 | 12.2485 | 12.0035 | 12.4935 |
| 2026-03-31 | 12.3308 | 12.0842 | 12.5774 |
| 2026 April | |||
| 2026-04-01 | 12.3548 | 12.1077 | 12.6019 |
| 2026-04-02 | 12.3255 | 12.0790 | 12.5720 |
| 2026-04-03 | 12.3132 | 12.0670 | 12.5595 |
| 2026-04-04 | 12.3378 | 12.0910 | 12.5846 |
| 2026-04-05 | 12.3868 | 12.1391 | 12.6346 |
| 2026-04-06 | 12.3808 | 12.1332 | 12.6284 |
| 2026-04-07 | 12.3648 | 12.1175 | 12.6121 |
| 2026-04-08 | 12.3810 | 12.1333 | 12.6286 |
| 2026-04-09 | 12.3964 | 12.1484 | 12.6443 |
| 2026-04-10 | 12.3305 | 12.0839 | 12.5771 |
| 2026-04-11 | 12.3311 | 12.0845 | 12.5778 |
| 2026-04-12 | 12.3355 | 12.0888 | 12.5822 |
| 2026-04-13 | 12.2832 | 12.0375 | 12.5288 |
| 2026-04-14 | 12.2899 | 12.0442 | 12.5357 |
| 2026-04-15 | 12.2781 | 12.0325 | 12.5237 |
| 2026-04-16 | 12.3156 | 12.0693 | 12.5619 |
| 2026-04-17 | 12.2833 | 12.0376 | 12.5290 |
| 2026-04-18 | 12.3151 | 12.0688 | 12.5614 |
| 2026-04-19 | 12.3283 | 12.0817 | 12.5749 |
| 2026-04-20 | 12.3405 | 12.0937 | 12.5873 |
| 2026-04-21 | 12.2523 | 12.0072 | 12.4973 |
| 2026-04-22 | 12.3362 | 12.0894 | 12.5829 |
| 2026-04-23 | 12.2820 | 12.0364 | 12.5277 |
| 2026-04-24 | 12.3271 | 12.0806 | 12.5737 |
| 2026-04-25 | 12.2836 | 12.0379 | 12.5293 |
| 2026-04-26 | 12.3617 | 12.1144 | 12.6089 |
| 2026-04-27 | 12.3496 | 12.1026 | 12.5965 |
| 2026-04-28 | 12.3048 | 12.0587 | 12.5509 |
| 2026-04-29 | 12.3012 | 12.0552 | 12.5472 |
| 2026-04-30 | 12.3854 | 12.1377 | 12.6331 |
| 2026 May | |||
| 2026-05-01 | 12.4139 | 12.1656 | 12.6622 |
| 2026-05-02 | 12.3793 | 12.1317 | 12.6269 |
| 2026-05-03 | 12.4641 | 12.2148 | 12.7134 |
| 2026-05-04 | 12.5352 | 12.2845 | 12.7859 |
| 2026-05-05 | 12.5133 | 12.2630 | 12.7635 |
| 2026-05-06 | 12.5018 | 12.2518 | 12.7518 |
| 2026-05-07 | 12.5769 | 12.3253 | 12.8284 |
| 2026-05-08 | 12.6222 | 12.3698 | 12.8746 |
| 2026-05-09 | 12.6204 | 12.3680 | 12.8728 |
| 2026-05-10 | 12.6576 | 12.4044 | 12.9107 |
| 2026-05-11 | 12.6457 | 12.3927 | 12.8986 |
| 2026-05-12 | 12.5553 | 12.3041 | 12.8064 |
| 2026-05-13 | 12.5760 | 12.3245 | 12.8275 |
| 2026-05-14 | 12.5258 | 12.2753 | 12.7764 |
| 2026-05-15 | 12.5482 | 12.2972 | 12.7992 |
| 2026-05-16 | 12.5758 | 12.3243 | 12.8273 |
| 2026-05-17 | 12.5642 | 12.3129 | 12.8154 |
| 2026-05-18 | 12.5896 | 12.3378 | 12.8414 |
| 2026-05-19 | 12.6035 | 12.3514 | 12.8556 |
| 2026-05-20 | 12.5256 | 12.2751 | 12.7761 |
| 2026-05-21 | 12.6113 | 12.3591 | 12.8636 |
| 2026-05-22 | 12.5652 | 12.3139 | 12.8165 |
| 2026-05-23 | 12.5993 | 12.3473 | 12.8513 |
| 2026-05-24 | 12.5946 | 12.3427 | 12.8465 |
| 2026-05-25 | 12.5681 | 12.3168 | 12.8195 |
| 2026-05-26 | 12.5354 | 12.2847 | 12.7861 |
| 2026-05-27 | 12.6197 | 12.3673 | 12.8721 |
| 2026-05-28 | 12.5968 | 12.3449 | 12.8487 |
| 2026-05-29 | 12.5910 | 12.3391 | 12.8428 |
| 2026-05-30 | 12.5331 | 12.2824 | 12.7837 |
| 2026-05-31 | 12.5490 | 12.2980 | 12.8000 |
| 2026 June | |||
| 2026-06-01 | 12.5582 | 12.3071 | 12.8094 |
| 2026-06-02 | 12.5484 | 12.2974 | 12.7994 |
| 2026-06-03 | 12.5615 | 12.3102 | 12.8127 |
| 2026-06-04 | 12.5304 | 12.2798 | 12.7810 |
| 2026-06-05 | 12.5593 | 12.3081 | 12.8104 |
| 2026-06-06 | 12.5110 | 12.2608 | 12.7612 |
| 2026-06-07 | 12.5469 | 12.2959 | 12.7978 |
| 2026-06-08 | 12.5788 | 12.3272 | 12.8304 |
| 2026-06-09 | 12.5561 | 12.3050 | 12.8072 |
| 2026-06-10 | 12.5748 | 12.3233 | 12.8263 |
| 2026-06-11 | 12.5049 | 12.2548 | 12.7550 |
| 2026-06-12 | 12.5167 | 12.2664 | 12.7671 |
| 2026-06-13 | 12.5047 | 12.2546 | 12.7548 |
| 2026-06-14 | 12.4180 | 12.1697 | 12.6664 |
| 2026-06-15 | 12.4116 | 12.1633 | 12.6598 |
| 2026-06-16 | 12.4685 | 12.2192 | 12.7179 |
| 2026-06-17 | 12.4413 | 12.1925 | 12.6902 |
| 2026-06-18 | 12.5265 | 12.2760 | 12.7770 |
| 2026-06-19 | 12.5075 | 12.2574 | 12.7577 |
| 2026-06-20 | 12.5340 | 12.2834 | 12.7847 |
| 2026-06-21 | 12.5198 | 12.2694 | 12.7702 |
| 2026-06-22 | 12.5573 | 12.3061 | 12.8084 |
| 2026-06-23 | 12.5381 | 12.2873 | 12.7889 |
| 2026-06-24 | 12.6204 | 12.3680 | 12.8728 |
| 2026-06-25 | 12.7068 | 12.4527 | 12.9609 |
| 2026-06-26 | 12.7007 | 12.4466 | 12.9547 |
| 2026-06-27 | 12.6261 | 12.3736 | 12.8786 |
| 2026-06-28 | 12.5908 | 12.3390 | 12.8426 |
| 2026-06-29 | 12.5616 | 12.3103 | 12.8128 |
| 2026-06-30 | 12.4718 | 12.2223 | 12.7212 |
| 2026 July | |||
| 2026-07-01 | 12.4854 | 12.2357 | 12.7351 |
| 2026-07-02 | 12.5136 | 12.2633 | 12.7639 |
| 2026-07-03 | 12.5159 | 12.2656 | 12.7663 |
| 2026-07-04 | 12.5051 | 12.2550 | 12.7552 |
| 2026-07-05 | 12.5438 | 12.2930 | 12.7947 |
| 2026-07-06 | 12.6105 | 12.3583 | 12.8627 |
| 2026-07-07 | 12.6425 | 12.3897 | 12.8954 |
| 2026-07-08 | 12.5891 | 12.3373 | 12.8408 |
| 2026-07-09 | 12.5689 | 12.3176 | 12.8203 |
| 2026-07-10 | 12.5631 | 12.3119 | 12.8144 |
| 2026-07-11 | 12.5685 | 12.3171 | 12.8198 |
| 2026-07-12 | 12.6526 | 12.3996 | 12.9057 |
| 2026-07-13 | 12.6167 | 12.3643 | 12.8690 |
| 2026-07-14 | 12.6600 | 12.4068 | 12.9132 |
| 2026-07-15 | 12.7415 | 12.4867 | 12.9963 |
| 2026-07-16 | 12.8287 | 12.5722 | 13.0853 |
| 2026-07-17 | 12.7573 | 12.5021 | 13.0124 |
| 2026-07-18 | 12.8446 | 12.5877 | 13.1015 |
| 2026-07-19 | 12.8389 | 12.5822 | 13.0957 |
| 2026-07-20 | 12.9130 | 12.6547 | 13.1713 |
| 2026-07-21 | 13.0014 | 12.7414 | 13.2614 |
| 2026-07-22 | 12.9925 | 12.7327 | 13.2524 |
| 2026-07-23 | 12.9439 | 12.6850 | 13.2028 |
| 2026-07-24 | 12.8513 | 12.5943 | 13.1084 |
| 2026-07-25 | 12.9377 | 12.6790 | 13.1965 |
| 2026-07-26 | 13.0263 | 12.7658 | 13.2868 |
| 2026-07-27 | 12.9332 | 12.6745 | 13.1918 |
| 2026-07-28 | 12.9431 | 12.6842 | 13.2019 |
| 2026-07-29 | 12.8505 | 12.5935 | 13.1075 |
| 2026-07-30 | 12.7990 | 12.5430 | 13.0550 |
| 2026-07-31 | 12.8254 | 12.5689 | 13.0819 |
| 2026 August | |||
| 2026-08-01 | 12.7337 | 12.4790 | 12.9884 |
| 2026-08-02 | 12.6427 | 12.3898 | 12.8955 |
| 2026-08-03 | 12.7292 | 12.4746 | 12.9838 |
| 2026-08-04 | 12.7588 | 12.5036 | 13.0139 |
| 2026-08-05 | 12.7203 | 12.4659 | 12.9747 |
| 2026-08-06 | 12.8074 | 12.5512 | 13.0635 |
| 2026-08-07 | 12.7158 | 12.4615 | 12.9701 |
| 2026-08-08 | 12.6713 | 12.4179 | 12.9247 |
| 2026-08-09 | 12.7581 | 12.5029 | 13.0132 |
| 2026-08-10 | 12.7840 | 12.5283 | 13.0397 |
| 2026-08-11 | 12.8715 | 12.6141 | 13.1289 |
| 2026-08-12 | 12.9596 | 12.7004 | 13.2188 |
| 2026-08-13 | 12.8928 | 12.6350 | 13.1507 |
| 2026-08-14 | 12.9331 | 12.6744 | 13.1918 |
| 2026-08-15 | 12.9069 | 12.6487 | 13.1650 |
| 2026-08-16 | 12.8496 | 12.5926 | 13.1066 |
| 2026-08-17 | 12.8741 | 12.6166 | 13.1316 |
| 2026-08-18 | 12.8538 | 12.5967 | 13.1108 |
| 2026-08-19 | 12.9392 | 12.6804 | 13.1980 |
| 2026-08-20 | 12.9395 | 12.6807 | 13.1983 |
| 2026-08-21 | 12.8470 | 12.5900 | 13.1039 |
| 2026-08-22 | 12.9340 | 12.6753 | 13.1926 |
| 2026-08-23 | 12.8661 | 12.6088 | 13.1234 |
| 2026-08-24 | 12.8025 | 12.5464 | 13.0585 |
| 2026-08-25 | 12.8634 | 12.6061 | 13.1207 |
| 2026-08-26 | 12.9469 | 12.6879 | 13.2058 |
| 2026-08-27 | 13.0355 | 12.7748 | 13.2962 |
| 2026-08-28 | 13.1248 | 12.8623 | 13.3873 |
| 2026-08-29 | 13.1719 | 12.9084 | 13.4353 |
| 2026-08-30 | 13.1412 | 12.8784 | 13.4040 |
| 2026-08-31 | 13.1640 | 12.9007 | 13.4273 |
| 2026 September | |||
| 2026-09-01 | 13.1595 | 12.8963 | 13.4227 |
| 2026-09-02 | 13.0654 | 12.8041 | 13.3267 |
| 2026-09-03 | 13.1515 | 12.8885 | 13.4145 |
| 2026-09-04 | 13.1597 | 12.8965 | 13.4229 |
| 2026-09-05 | 13.1356 | 12.8729 | 13.3983 |
| 2026-09-06 | 13.1673 | 12.9040 | 13.4307 |
| 2026-09-07 | 13.2443 | 12.9794 | 13.5092 |
| 2026-09-08 | 13.3350 | 13.0683 | 13.6017 |
| 2026-09-09 | 13.2827 | 13.0171 | 13.5484 |
| 2026-09-10 | 13.1878 | 12.9240 | 13.4515 |
| 2026-09-11 | 13.2017 | 12.9377 | 13.4657 |
| 2026-09-12 | 13.2067 | 12.9426 | 13.4708 |
| 2026-09-13 | 13.1246 | 12.8621 | 13.3871 |
| 2026-09-14 | 13.1292 | 12.8666 | 13.3918 |
| 2026-09-15 | 13.0354 | 12.7747 | 13.2961 |
| 2026-09-16 | 12.9422 | 12.6833 | 13.2010 |
| 2026-09-17 | 12.9097 | 12.6515 | 13.1679 |
| 2026-09-18 | 12.9053 | 12.6472 | 13.1634 |
| 2026-09-19 | 12.8747 | 12.6172 | 13.1322 |
| 2026-09-20 | 12.8561 | 12.5990 | 13.1132 |
| 2026-09-21 | 12.8703 | 12.6129 | 13.1277 |
| 2026-09-22 | 12.9435 | 12.6846 | 13.2024 |
| 2026-09-23 | 12.8509 | 12.5939 | 13.1080 |
| 2026-09-24 | 12.9233 | 12.6648 | 13.1818 |
| 2026-09-25 | 12.9347 | 12.6760 | 13.1934 |
| 2026-09-26 | 12.9044 | 12.6463 | 13.1625 |
| 2026-09-27 | 12.8792 | 12.6216 | 13.1368 |
| 2026-09-28 | 12.9674 | 12.7080 | 13.2267 |
| 2026-09-29 | 13.0562 | 12.7950 | 13.3173 |
| 2026-09-30 | 13.1456 | 12.8826 | 13.4085 |
| 2026 October | |||
| 2026-10-01 | 13.1138 | 12.8515 | 13.3761 |
| 2026-10-02 | 13.0828 | 12.8211 | 13.3444 |
| 2026-10-03 | 12.9892 | 12.7295 | 13.2490 |
| 2026-10-04 | 13.0399 | 12.7791 | 13.3007 |
| 2026-10-05 | 12.9811 | 12.7214 | 13.2407 |
| 2026-10-06 | 13.0137 | 12.7534 | 13.2740 |
| 2026-10-07 | 12.9538 | 12.6947 | 13.2129 |
| 2026-10-08 | 12.9950 | 12.7351 | 13.2549 |
| 2026-10-09 | 12.9606 | 12.7014 | 13.2198 |
| 2026-10-10 | 12.9257 | 12.6672 | 13.1843 |
| 2026-10-11 | 12.9796 | 12.7200 | 13.2392 |
| 2026-10-12 | 13.0684 | 12.8071 | 13.3298 |
| 2026-10-13 | 13.0282 | 12.7676 | 13.2887 |
| 2026-10-14 | 13.0823 | 12.8207 | 13.3440 |
| 2026-10-15 | 13.0315 | 12.7709 | 13.2921 |
| 2026-10-16 | 13.1207 | 12.8583 | 13.3831 |
| 2026-10-17 | 13.1982 | 12.9342 | 13.4622 |
| 2026-10-18 | 13.2079 | 12.9437 | 13.4720 |
| 2026-10-19 | 13.2415 | 12.9767 | 13.5063 |
| 2026-10-20 | 13.3322 | 13.0655 | 13.5988 |
| 2026-10-21 | 13.3355 | 13.0688 | 13.6022 |
| 2026-10-22 | 13.3619 | 13.0946 | 13.6291 |
| 2026-10-23 | 13.3599 | 13.0927 | 13.6271 |
| 2026-10-24 | 13.2737 | 13.0082 | 13.5391 |
| 2026-10-25 | 13.1859 | 12.9222 | 13.4497 |
| 2026-10-26 | 13.0917 | 12.8298 | 13.3535 |
| 2026-10-27 | 13.1339 | 12.8712 | 13.3966 |
| 2026-10-28 | 13.1352 | 12.8725 | 13.3980 |
| 2026-10-29 | 13.1449 | 12.8820 | 13.4078 |
| 2026-10-30 | 13.0759 | 12.8144 | 13.3374 |
| 2026-10-31 | 13.1654 | 12.9021 | 13.4288 |
| 2026 November | |||
| 2026-11-01 | 13.1243 | 12.8618 | 13.3868 |
| 2026-11-02 | 13.1233 | 12.8609 | 13.3858 |
| 2026-11-03 | 13.0821 | 12.8205 | 13.3437 |