Egyptian Pound to Yemeni Rial Price Prediction and Forecast Data for 2026
Current EGP/YER rate: â–² 5.0426 (+0,30%)
> Page 1: EGP/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.0261 | 4.9256 | 5.1267 |
| 2026-01-02 | 5.0286 | 4.9280 | 5.1291 |
| 2026-01-03 | 5.0214 | 4.9210 | 5.1218 |
| 2026-01-04 | 5.0212 | 4.9208 | 5.1217 |
| 2026-01-05 | 5.0169 | 4.9165 | 5.1172 |
| 2026-01-06 | 5.0237 | 4.9232 | 5.1241 |
| 2026-01-07 | 5.0235 | 4.9230 | 5.1239 |
| 2026-01-08 | 5.0235 | 4.9230 | 5.1239 |
| 2026-01-09 | 5.0360 | 4.9353 | 5.1367 |
| 2026-01-10 | 5.0254 | 4.9249 | 5.1259 |
| 2026-01-11 | 5.0291 | 4.9285 | 5.1297 |
| 2026-01-12 | 5.0404 | 4.9396 | 5.1412 |
| 2026-01-13 | 5.0285 | 4.9279 | 5.1290 |
| 2026-01-14 | 5.0298 | 4.9292 | 5.1304 |
| 2026-01-15 | 5.0344 | 4.9337 | 5.1351 |
| 2026-01-16 | 5.0322 | 4.9315 | 5.1328 |
| 2026-01-17 | 5.0352 | 4.9345 | 5.1359 |
| 2026-01-18 | 5.0311 | 4.9305 | 5.1317 |
| 2026-01-19 | 5.0252 | 4.9247 | 5.1257 |
| 2026-01-20 | 5.0337 | 4.9330 | 5.1344 |
| 2026-01-21 | 5.0300 | 4.9294 | 5.1306 |
| 2026-01-22 | 5.0351 | 4.9344 | 5.1358 |
| 2026-01-23 | 5.0302 | 4.9296 | 5.1308 |
| 2026-01-24 | 5.0376 | 4.9369 | 5.1384 |
| 2026-01-25 | 5.0251 | 4.9246 | 5.1256 |
| 2026-01-26 | 5.0232 | 4.9227 | 5.1236 |
| 2026-01-27 | 5.0277 | 4.9272 | 5.1283 |
| 2026-01-28 | 5.0284 | 4.9278 | 5.1290 |
| 2026-01-29 | 5.0268 | 4.9263 | 5.1274 |
| 2026-01-30 | 5.0341 | 4.9334 | 5.1348 |
| 2026-01-31 | 5.0291 | 4.9285 | 5.1297 |
| 2026 February | |||
| 2026-02-01 | 5.0361 | 4.9354 | 5.1368 |
| 2026-02-02 | 5.0318 | 4.9311 | 5.1324 |
| 2026-02-03 | 5.0279 | 4.9274 | 5.1285 |
| 2026-02-04 | 5.0242 | 4.9237 | 5.1247 |
| 2026-02-05 | 5.0234 | 4.9229 | 5.1238 |
| 2026-02-06 | 5.0251 | 4.9246 | 5.1256 |
| 2026-02-07 | 5.0329 | 4.9323 | 5.1336 |
| 2026-02-08 | 5.0342 | 4.9335 | 5.1348 |
| 2026-02-09 | 5.0316 | 4.9310 | 5.1323 |
| 2026-02-10 | 5.0283 | 4.9277 | 5.1288 |
| 2026-02-11 | 5.0281 | 4.9275 | 5.1287 |
| 2026-02-12 | 5.0235 | 4.9231 | 5.1240 |
| 2026-02-13 | 5.0229 | 4.9224 | 5.1233 |
| 2026-02-14 | 5.0196 | 4.9192 | 5.1200 |
| 2026-02-15 | 5.0168 | 4.9165 | 5.1172 |
| 2026-02-16 | 5.0152 | 4.9148 | 5.1155 |
| 2026-02-17 | 5.0194 | 4.9190 | 5.1197 |
| 2026-02-18 | 5.0180 | 4.9176 | 5.1183 |
| 2026-02-19 | 5.0202 | 4.9198 | 5.1206 |
| 2026-02-20 | 5.0155 | 4.9152 | 5.1158 |
| 2026-02-21 | 5.0146 | 4.9143 | 5.1149 |
| 2026-02-22 | 5.0208 | 4.9204 | 5.1212 |
| 2026-02-23 | 5.0204 | 4.9200 | 5.1208 |
| 2026-02-24 | 5.0196 | 4.9192 | 5.1200 |
| 2026-02-25 | 5.0179 | 4.9175 | 5.1183 |
| 2026-02-26 | 5.0219 | 4.9215 | 5.1223 |
| 2026-02-27 | 5.0237 | 4.9232 | 5.1242 |
| 2026-02-28 | 5.0171 | 4.9167 | 5.1174 |
| 2026 March | |||
| 2026-03-01 | 5.0194 | 4.9190 | 5.1198 |
| 2026-03-02 | 5.0450 | 4.9441 | 5.1459 |
| 2026-03-03 | 5.0450 | 4.9441 | 5.1459 |
| 2026-03-04 | 5.0403 | 4.9395 | 5.1412 |
| 2026-03-05 | 5.0437 | 4.9429 | 5.1446 |
| 2026-03-06 | 5.0449 | 4.9440 | 5.1458 |
| 2026-03-07 | 5.0449 | 4.9440 | 5.1458 |
| 2026-03-08 | 5.0499 | 4.9489 | 5.1509 |
| 2026-03-09 | 5.0465 | 4.9456 | 5.1474 |
| 2026-03-10 | 5.0471 | 4.9461 | 5.1480 |
| 2026-03-11 | 5.0452 | 4.9443 | 5.1461 |
| 2026-03-12 | 5.0455 | 4.9446 | 5.1465 |
| 2026-03-13 | 5.0466 | 4.9456 | 5.1475 |
| 2026-03-14 | 5.0415 | 4.9406 | 5.1423 |
| 2026-03-15 | 5.0419 | 4.9411 | 5.1428 |
| 2026-03-16 | 5.0385 | 4.9377 | 5.1392 |
| 2026-03-17 | 5.0431 | 4.9422 | 5.1440 |
| 2026-03-18 | 5.0396 | 4.9388 | 5.1404 |
| 2026-03-19 | 5.0381 | 4.9374 | 5.1389 |
| 2026-03-20 | 5.0410 | 4.9402 | 5.1418 |
| 2026-03-21 | 5.0411 | 4.9403 | 5.1420 |
| 2026-03-22 | 5.0380 | 4.9372 | 5.1387 |
| 2026-03-23 | 5.0428 | 4.9419 | 5.1436 |
| 2026-03-24 | 5.0373 | 4.9366 | 5.1381 |
| 2026-03-25 | 5.0473 | 4.9464 | 5.1483 |
| 2026-03-26 | 5.0416 | 4.9408 | 5.1424 |
| 2026-03-27 | 5.0468 | 4.9459 | 5.1478 |
| 2026-03-28 | 5.0509 | 4.9499 | 5.1519 |
| 2026-03-29 | 5.0414 | 4.9406 | 5.1422 |
| 2026-03-30 | 5.0448 | 4.9439 | 5.1457 |
| 2026-03-31 | 5.0470 | 4.9460 | 5.1479 |
| 2026 April | |||
| 2026-04-01 | 5.0353 | 4.9346 | 5.1360 |
| 2026-04-02 | 5.0402 | 4.9394 | 5.1410 |
| 2026-04-03 | 5.0382 | 4.9374 | 5.1390 |
| 2026-04-04 | 5.0417 | 4.9409 | 5.1425 |
| 2026-04-05 | 5.0471 | 4.9462 | 5.1481 |
| 2026-04-06 | 5.0479 | 4.9469 | 5.1489 |
| 2026-04-07 | 5.0484 | 4.9474 | 5.1493 |
| 2026-04-08 | 5.0386 | 4.9378 | 5.1394 |
| 2026-04-09 | 5.0415 | 4.9406 | 5.1423 |
| 2026-04-10 | 5.0401 | 4.9393 | 5.1409 |
| 2026-04-11 | 5.0430 | 4.9421 | 5.1438 |
| 2026-04-12 | 5.0354 | 4.9347 | 5.1361 |
| 2026-04-13 | 5.0350 | 4.9343 | 5.1357 |
| 2026-04-14 | 5.0435 | 4.9426 | 5.1444 |
| 2026-04-15 | 5.0434 | 4.9426 | 5.1443 |
| 2026-04-16 | 5.0502 | 4.9492 | 5.1512 |
| 2026-04-17 | 5.0418 | 4.9409 | 5.1426 |
| 2026-04-18 | 5.0408 | 4.9399 | 5.1416 |
| 2026-04-19 | 5.0404 | 4.9396 | 5.1412 |
| 2026-04-20 | 5.0461 | 4.9451 | 5.1470 |
| 2026-04-21 | 5.0406 | 4.9398 | 5.1414 |
| 2026-04-22 | 5.0423 | 4.9415 | 5.1431 |
| 2026-04-23 | 5.0387 | 4.9379 | 5.1395 |
| 2026-04-24 | 5.0452 | 4.9443 | 5.1461 |
| 2026-04-25 | 5.0411 | 4.9403 | 5.1419 |
| 2026-04-26 | 5.0452 | 4.9443 | 5.1461 |
| 2026-04-27 | 5.0471 | 4.9461 | 5.1480 |
| 2026-04-28 | 5.0299 | 4.9293 | 5.1305 |
| 2026-04-29 | 5.0438 | 4.9429 | 5.1447 |
| 2026-04-30 | 5.0470 | 4.9460 | 5.1479 |
| 2026 May | |||
| 2026-05-01 | 5.0397 | 4.9389 | 5.1404 |
| 2026-05-02 | 5.0360 | 4.9353 | 5.1368 |
| 2026-05-03 | 5.0318 | 4.9311 | 5.1324 |
| 2026-05-04 | 5.0431 | 4.9423 | 5.1440 |
| 2026-05-05 | 5.0381 | 4.9373 | 5.1388 |
| 2026-05-06 | 5.0478 | 4.9469 | 5.1488 |
| 2026-05-07 | 5.0359 | 4.9351 | 5.1366 |
| 2026-05-08 | 5.0430 | 4.9421 | 5.1438 |
| 2026-05-09 | 5.0381 | 4.9374 | 5.1389 |
| 2026-05-10 | 5.0382 | 4.9375 | 5.1390 |
| 2026-05-11 | 5.0434 | 4.9426 | 5.1443 |
| 2026-05-12 | 5.0296 | 4.9290 | 5.1302 |
| 2026-05-13 | 5.0421 | 4.9412 | 5.1429 |
| 2026-05-14 | 5.0286 | 4.9281 | 5.1292 |
| 2026-05-15 | 5.0463 | 4.9454 | 5.1472 |
| 2026-05-16 | 5.0443 | 4.9435 | 5.1452 |
| 2026-05-17 | 5.0359 | 4.9352 | 5.1366 |
| 2026-05-18 | 5.0426 | 4.9417 | 5.1434 |
| 2026-05-19 | 5.0449 | 4.9440 | 5.1458 |
| 2026-05-20 | 5.0382 | 4.9375 | 5.1390 |
| 2026-05-21 | 5.0468 | 4.9459 | 5.1477 |
| 2026-05-22 | 5.0379 | 4.9371 | 5.1386 |
| 2026-05-23 | 5.0466 | 4.9456 | 5.1475 |
| 2026-05-24 | 5.0361 | 4.9354 | 5.1368 |
| 2026-05-25 | 5.0339 | 4.9332 | 5.1346 |
| 2026-05-26 | 5.0371 | 4.9363 | 5.1378 |
| 2026-05-27 | 5.0347 | 4.9340 | 5.1354 |
| 2026-05-28 | 5.0409 | 4.9401 | 5.1417 |
| 2026-05-29 | 5.0453 | 4.9444 | 5.1462 |
| 2026-05-30 | 5.0363 | 4.9356 | 5.1371 |
| 2026-05-31 | 5.0465 | 4.9456 | 5.1474 |
| 2026 June | |||
| 2026-06-01 | 5.0439 | 4.9430 | 5.1448 |
| 2026-06-02 | 5.0408 | 4.9400 | 5.1416 |
| 2026-06-03 | 5.0393 | 4.9385 | 5.1401 |
| 2026-06-04 | 5.0458 | 4.9449 | 5.1467 |
| 2026-06-05 | 5.0472 | 4.9462 | 5.1481 |
| 2026-06-06 | 5.0454 | 4.9445 | 5.1463 |
| 2026-06-07 | 5.0315 | 4.9309 | 5.1322 |
| 2026-06-08 | 5.0397 | 4.9389 | 5.1405 |
| 2026-06-09 | 5.0419 | 4.9411 | 5.1427 |
| 2026-06-10 | 5.0431 | 4.9422 | 5.1439 |
| 2026-06-11 | 5.0167 | 4.9164 | 5.1171 |
| 2026-06-12 | 5.0374 | 4.9367 | 5.1382 |
| 2026-06-13 | 5.0463 | 4.9454 | 5.1472 |
| 2026-06-14 | 5.0429 | 4.9421 | 5.1438 |
| 2026-06-15 | 5.0500 | 4.9490 | 5.1510 |
| 2026-06-16 | 5.0462 | 4.9452 | 5.1471 |
| 2026-06-17 | 5.0437 | 4.9428 | 5.1446 |
| 2026-06-18 | 5.0320 | 4.9313 | 5.1326 |
| 2026-06-19 | 5.0463 | 4.9454 | 5.1473 |
| 2026-06-20 | 5.0379 | 4.9371 | 5.1386 |
| 2026-06-21 | 5.0416 | 4.9408 | 5.1425 |
| 2026-06-22 | 5.0468 | 4.9459 | 5.1477 |
| 2026-06-23 | 5.0342 | 4.9335 | 5.1349 |
| 2026-06-24 | 5.0306 | 4.9300 | 5.1312 |
| 2026-06-25 | 5.0342 | 4.9335 | 5.1349 |
| 2026-06-26 | 5.0372 | 4.9364 | 5.1379 |
| 2026-06-27 | 5.0334 | 4.9328 | 5.1341 |
| 2026-06-28 | 5.0467 | 4.9458 | 5.1476 |
| 2026-06-29 | 5.0405 | 4.9397 | 5.1413 |
| 2026-06-30 | 5.0328 | 4.9322 | 5.1335 |
| 2026 July | |||
| 2026-07-01 | 5.0388 | 4.9380 | 5.1396 |
| 2026-07-02 | 5.0473 | 4.9464 | 5.1483 |
| 2026-07-03 | 5.0430 | 4.9422 | 5.1439 |
| 2026-07-04 | 5.0353 | 4.9346 | 5.1360 |
| 2026-07-05 | 5.0451 | 4.9442 | 5.1460 |
| 2026-07-06 | 5.0452 | 4.9443 | 5.1461 |
| 2026-07-07 | 5.0385 | 4.9378 | 5.1393 |
| 2026-07-08 | 5.0359 | 4.9352 | 5.1366 |
| 2026-07-09 | 5.0461 | 4.9452 | 5.1470 |
| 2026-07-10 | 5.0365 | 4.9357 | 5.1372 |
| 2026-07-11 | 5.0322 | 4.9315 | 5.1328 |
| 2026-07-12 | 5.0448 | 4.9439 | 5.1457 |
| 2026-07-13 | 5.0450 | 4.9441 | 5.1459 |
| 2026-07-14 | 5.0430 | 4.9422 | 5.1439 |
| 2026-07-15 | 5.0340 | 4.9333 | 5.1347 |
| 2026-07-16 | 5.0670 | 4.9656 | 5.1683 |
| 2026-07-17 | 5.0424 | 4.9416 | 5.1433 |
| 2026-07-18 | 5.0480 | 4.9470 | 5.1489 |
| 2026-07-19 | 5.0406 | 4.9398 | 5.1414 |
| 2026-07-20 | 5.0382 | 4.9374 | 5.1390 |
| 2026-07-21 | 5.0247 | 4.9242 | 5.1252 |
| 2026-07-22 | 5.0384 | 4.9377 | 5.1392 |
| 2026-07-23 | 5.0365 | 4.9358 | 5.1372 |
| 2026-07-24 | 5.0379 | 4.9371 | 5.1386 |
| 2026-07-25 | 5.0417 | 4.9408 | 5.1425 |
| 2026-07-26 | 5.0595 | 4.9583 | 5.1607 |
| 2026-07-27 | 5.0365 | 4.9358 | 5.1373 |
| 2026-07-28 | 5.0458 | 4.9449 | 5.1468 |
| 2026-07-29 | 5.0426 | 4.9417 | 5.1434 |
| 2026-07-30 | 5.0430 | 4.9422 | 5.1439 |
| 2026-07-31 | 5.0288 | 4.9283 | 5.1294 |
| 2026 August | |||
| 2026-08-01 | 4.3490 | 4.2620 | 4.4360 |
| 2026-08-02 | 4.2741 | 4.1887 | 4.3596 |
| 2026-08-03 | 4.3136 | 4.2273 | 4.3999 |
| 2026-08-04 | 4.3223 | 4.2359 | 4.4088 |
| 2026-08-05 | 4.2948 | 4.2089 | 4.3807 |
| 2026-08-06 | 4.3298 | 4.2432 | 4.4164 |
| 2026-08-07 | 4.3248 | 4.2383 | 4.4113 |
| 2026-08-08 | 4.3373 | 4.2505 | 4.4240 |
| 2026-08-09 | 4.3342 | 4.2475 | 4.4209 |
| 2026-08-10 | 4.3373 | 4.2506 | 4.4241 |
| 2026-08-11 | 4.3439 | 4.2570 | 4.4308 |
| 2026-08-12 | 4.3444 | 4.2575 | 4.4313 |
| 2026-08-13 | 4.3245 | 4.2380 | 4.4110 |
| 2026-08-14 | 4.3225 | 4.2360 | 4.4089 |
| 2026-08-15 | 4.3244 | 4.2379 | 4.4108 |
| 2026-08-16 | 4.2991 | 4.2132 | 4.3851 |
| 2026-08-17 | 4.2830 | 4.1973 | 4.3686 |
| 2026-08-18 | 4.3051 | 4.2190 | 4.3912 |
| 2026-08-19 | 4.2993 | 4.2134 | 4.3853 |
| 2026-08-20 | 4.3002 | 4.2142 | 4.3862 |
| 2026-08-21 | 4.2561 | 4.1710 | 4.3412 |
| 2026-08-22 | 4.2919 | 4.2060 | 4.3777 |
| 2026-08-23 | 4.2866 | 4.2009 | 4.3723 |
| 2026-08-24 | 4.2640 | 4.1788 | 4.3493 |
| 2026-08-25 | 4.2720 | 4.1865 | 4.3574 |
| 2026-08-26 | 4.2705 | 4.1851 | 4.3559 |
| 2026-08-27 | 4.2766 | 4.1910 | 4.3621 |
| 2026-08-28 | 4.2828 | 4.1972 | 4.3685 |
| 2026-08-29 | 4.2882 | 4.2024 | 4.3739 |
| 2026-08-30 | 4.2833 | 4.1976 | 4.3690 |
| 2026-08-31 | 4.2885 | 4.2027 | 4.3742 |
| 2026 September | |||
| 2026-09-01 | 4.2884 | 4.2026 | 4.3742 |
| 2026-09-02 | 4.2873 | 4.2016 | 4.3731 |
| 2026-09-03 | 4.2871 | 4.2014 | 4.3728 |
| 2026-09-04 | 4.2790 | 4.1934 | 4.3646 |
| 2026-09-05 | 4.2886 | 4.2028 | 4.3744 |
| 2026-09-06 | 4.2864 | 4.2007 | 4.3722 |
| 2026-09-07 | 4.3098 | 4.2237 | 4.3960 |
| 2026-09-08 | 4.3223 | 4.2359 | 4.4088 |
| 2026-09-09 | 4.3215 | 4.2351 | 4.4080 |
| 2026-09-10 | 4.3335 | 4.2468 | 4.4202 |
| 2026-09-11 | 4.3361 | 4.2494 | 4.4229 |
| 2026-09-12 | 4.3389 | 4.2522 | 4.4257 |
| 2026-09-13 | 4.3363 | 4.2495 | 4.4230 |
| 2026-09-14 | 4.3372 | 4.2505 | 4.4240 |
| 2026-09-15 | 4.3047 | 4.2186 | 4.3907 |
| 2026-09-16 | 4.2791 | 4.1935 | 4.3647 |
| 2026-09-17 | 4.2589 | 4.1737 | 4.3441 |
| 2026-09-18 | 4.2601 | 4.1749 | 4.3453 |
| 2026-09-19 | 4.2595 | 4.1743 | 4.3447 |
| 2026-09-20 | 4.2580 | 4.1728 | 4.3431 |
| 2026-09-21 | 4.2573 | 4.1722 | 4.3425 |
| 2026-09-22 | 4.2531 | 4.1681 | 4.3382 |
| 2026-09-23 | 4.2495 | 4.1645 | 4.3345 |
| 2026-09-24 | 4.2564 | 4.1713 | 4.3415 |
| 2026-09-25 | 4.2463 | 4.1614 | 4.3313 |
| 2026-09-26 | 4.2399 | 4.1551 | 4.3247 |
| 2026-09-27 | 4.2401 | 4.1553 | 4.3250 |
| 2026-09-28 | 4.2338 | 4.1492 | 4.3185 |
| 2026-09-29 | 4.2258 | 4.1413 | 4.3103 |
| 2026-09-30 | 4.2331 | 4.1485 | 4.3178 |
| 2026 October | |||
| 2026-10-01 | 4.2268 | 4.1422 | 4.3113 |
| 2026-10-02 | 4.2246 | 4.1401 | 4.3091 |
| 2026-10-03 | 4.2273 | 4.1427 | 4.3118 |
| 2026-10-04 | 4.2258 | 4.1413 | 4.3104 |
| 2026-10-05 | 4.2218 | 4.1374 | 4.3063 |
| 2026-10-06 | 4.2239 | 4.1394 | 4.3083 |
| 2026-10-07 | 4.2297 | 4.1451 | 4.3142 |
| 2026-10-08 | 4.2161 | 4.1318 | 4.3004 |
| 2026-10-09 | 4.2250 | 4.1405 | 4.3095 |
| 2026-10-10 | 4.2212 | 4.1368 | 4.3057 |
| 2026-10-11 | 4.2162 | 4.1318 | 4.3005 |
| 2026-10-12 | 4.2155 | 4.1312 | 4.2998 |
| 2026-10-13 | 4.2139 | 4.1296 | 4.2982 |
| 2026-10-14 | 4.2164 | 4.1321 | 4.3008 |
| 2026-10-15 | 4.1999 | 4.1159 | 4.2839 |
| 2026-10-16 | 4.2028 | 4.1187 | 4.2868 |
| 2026-10-17 | 4.1948 | 4.1109 | 4.2787 |
| 2026-10-18 | 4.1973 | 4.1134 | 4.2813 |
| 2026-10-19 | 4.1949 | 4.1110 | 4.2788 |
| 2026-10-20 | 4.1985 | 4.1146 | 4.2825 |
| 2026-10-21 | 4.1963 | 4.1124 | 4.2802 |
| 2026-10-22 | 4.2004 | 4.1164 | 4.2844 |
| 2026-10-23 | 4.1989 | 4.1149 | 4.2829 |
| 2026-10-24 | 4.2016 | 4.1176 | 4.2857 |
| 2026-10-25 | 4.1893 | 4.1056 | 4.2731 |
| 2026-10-26 | 4.1919 | 4.1080 | 4.2757 |
| 2026-10-27 | 4.1810 | 4.0974 | 4.2646 |
| 2026-10-28 | 4.1888 | 4.1050 | 4.2726 |
| 2026-10-29 | 4.1830 | 4.0993 | 4.2667 |
| 2026-10-30 | 4.1799 | 4.0963 | 4.2635 |
| 2026-10-31 | 4.1785 | 4.0949 | 4.2621 |
| 2026 November | |||
| 2026-11-01 | 4.1850 | 4.1013 | 4.2687 |
| 2026-11-02 | 4.1889 | 4.1051 | 4.2727 |
| 2026-11-03 | 4.1848 | 4.1012 | 4.2685 |