> Page 2: EGP/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.1190 6.9766 7.2614
2027-01-02 7.1112 6.9690 7.2534
2027-01-03 7.1133 6.9710 7.2555
2027-01-04 7.1133 6.9710 7.2555
2027-01-05 7.1254 6.9829 7.2679
2027-01-06 7.1135 6.9712 7.2557
2027-01-07 7.1131 6.9708 7.2553
2027-01-08 7.1147 6.9725 7.2570
2027-01-09 7.1185 6.9762 7.2609
2027-01-10 7.1306 6.9880 7.2733
2027-01-11 7.1306 6.9880 7.2733
2027-01-12 7.1381 6.9953 7.2809
2027-01-13 7.1262 6.9837 7.2687
2027-01-14 7.1299 6.9873 7.2725
2027-01-15 7.1290 6.9864 7.2716
2027-01-16 7.1336 6.9909 7.2763
2027-01-17 7.1457 7.0028 7.2887
2027-01-18 7.1457 7.0028 7.2887
2027-01-19 7.1520 7.0090 7.2951
2027-01-20 7.1401 6.9973 7.2829
2027-01-21 7.1523 7.0092 7.2953
2027-01-22 7.1543 7.0112 7.2974
2027-01-23 7.1424 6.9995 7.2852
2027-01-24 7.1518 7.0087 7.2948
2027-01-25 7.1518 7.0087 7.2948
2027-01-26 7.1398 6.9970 7.2826
2027-01-27 7.1279 6.9854 7.2705
2027-01-28 7.1400 6.9972 7.2828
2027-01-29 7.1281 6.9856 7.2707
2027-01-30 7.1162 6.9739 7.2586
2027-01-31 7.1242 6.9817 7.2667
2027 February
2027-02-01 7.1242 6.9817 7.2667
2027-02-02 7.1123 6.9700 7.2545
2027-02-03 7.1244 6.9819 7.2669
2027-02-04 7.1365 6.9938 7.2792
2027-02-05 7.1486 7.0057 7.2916
2027-02-06 7.1495 7.0065 7.2925
2027-02-07 7.1616 7.0184 7.3049
2027-02-08 7.1616 7.0184 7.3049
2027-02-09 7.1582 7.0150 7.3013
2027-02-10 7.1703 7.0269 7.3137
2027-02-11 7.1825 7.0389 7.3262
2027-02-12 7.1938 7.0499 7.3377
2027-02-13 7.1936 7.0497 7.3375
2027-02-14 7.2058 7.0617 7.3500
2027-02-15 7.2058 7.0617 7.3500
2027-02-16 7.1966 7.0527 7.3405
2027-02-17 7.1846 7.0409 7.3283
2027-02-18 7.1826 7.0390 7.3263
2027-02-19 7.1948 7.0509 7.3387
2027-02-20 7.1981 7.0541 7.3420
2027-02-21 7.1981 7.0541 7.3420
2027-02-22 7.1870 7.0433 7.3307
2027-02-23 7.1992 7.0552 7.3432
2027-02-24 7.2064 7.0623 7.3506
2027-02-25 7.1999 7.0559 7.3439
2027-02-26 7.2082 7.0640 7.3523
2027-02-27 7.2037 7.0596 7.3478
2027-02-28 7.2037 7.0596 7.3478
2027 March
2027-03-01 7.2018 7.0578 7.3459
2027-03-02 7.2141 7.0698 7.3584
2027-03-03 7.2263 7.0818 7.3709
2027-03-04 7.2230 7.0786 7.3675
2027-03-05 7.2275 7.0829 7.3720
2027-03-06 7.2208 7.0764 7.3653
2027-03-07 7.2208 7.0764 7.3653
2027-03-08 7.2331 7.0885 7.3778
2027-03-09 7.2427 7.0978 7.3875
2027-03-10 7.2550 7.1099 7.4001
2027-03-11 7.2525 7.1075 7.3976
2027-03-12 7.2649 7.1196 7.4102
2027-03-13 7.2772 7.1317 7.4228
2027-03-14 7.2772 7.1317 7.4228
2027-03-15 7.2896 7.1438 7.4354
2027-03-16 7.2774 7.1319 7.4230
2027-03-17 7.2803 7.1347 7.4259
2027-03-18 7.2773 7.1318 7.4229
2027-03-19 7.2652 7.1199 7.4105
2027-03-20 7.2776 7.1320 7.4231
2027-03-21 7.2776 7.1320 7.4231
2027-03-22 7.2899 7.1441 7.4357
2027-03-23 7.2778 7.1322 7.4233
2027-03-24 7.2894 7.1436 7.4352
2027-03-25 7.3018 7.1557 7.4478
2027-03-26 7.3020 7.1560 7.4481
2027-03-27 7.3070 7.1608 7.4531
2027-03-28 7.3070 7.1608 7.4531
2027-03-29 7.3061 7.1600 7.4523
2027-03-30 7.2939 7.1481 7.4398
2027-03-31 7.2818 7.1361 7.4274
2027 April
2027-04-01 7.2696 7.1242 7.4150
2027-04-02 7.2820 7.1364 7.4276
2027-04-03 7.2944 7.1485 7.4403
2027-04-04 7.2944 7.1485 7.4403
2027-04-05 7.2857 7.1400 7.4314
2027-04-06 7.2737 7.1282 7.4191
2027-04-07 7.2615 7.1163 7.4068
2027-04-08 7.2512 7.1062 7.3962
2027-04-09 7.2635 7.1183 7.4088
2027-04-10 7.2759 7.1304 7.4214
2027-04-11 7.2883 7.1425 7.4340
2027-04-12 7.2761 7.1306 7.4216
2027-04-13 7.2640 7.1187 7.4093
2027-04-14 7.2686 7.1233 7.4140
2027-04-15 7.2666 7.1213 7.4119
2027-04-16 7.2650 7.1197 7.4103
2027-04-17 7.2675 7.1221 7.4128
2027-04-18 7.2675 7.1221 7.4128
2027-04-19 7.2592 7.1140 7.4044
2027-04-20 7.2715 7.1261 7.4170
2027-04-21 7.2839 7.1382 7.4296
2027-04-22 7.2718 7.1263 7.4172
2027-04-23 7.2606 7.1154 7.4058
2027-04-24 7.2729 7.1275 7.4184
2027-04-25 7.2729 7.1275 7.4184
2027-04-26 7.2707 7.1253 7.4161
2027-04-27 7.2586 7.1134 7.4037
2027-04-28 7.2693 7.1239 7.4146
2027-04-29 7.2665 7.1211 7.4118
2027-04-30 7.2568 7.1117 7.4020
2027 May
2027-05-01 7.2591 7.1139 7.4043
2027-05-02 7.2714 7.1260 7.4168
2027-05-03 7.2604 7.1152 7.4056
2027-05-04 7.2483 7.1033 7.3933
2027-05-05 7.2542 7.1091 7.3993
2027-05-06 7.2520 7.1070 7.3971
2027-05-07 7.2571 7.1120 7.4023
2027-05-08 7.2450 7.1001 7.3899
2027-05-09 7.2450 7.1001 7.3899
2027-05-10 7.2574 7.1122 7.4025
2027-05-11 7.2697 7.1243 7.4151
2027-05-12 7.2821 7.1364 7.4277
2027-05-13 7.2879 7.1421 7.4336
2027-05-14 7.3003 7.1543 7.4463
2027-05-15 7.3039 7.1578 7.4499
2027-05-16 7.3039 7.1578 7.4499
2027-05-17 7.3163 7.1700 7.4626
2027-05-18 7.3241 7.1777 7.4706
2027-05-19 7.3280 7.1814 7.4745
2027-05-20 7.3283 7.1817 7.4748
2027-05-21 7.3290 7.1824 7.4756
2027-05-22 7.3415 7.1946 7.4883
2027-05-23 7.3415 7.1946 7.4883
2027-05-24 7.3388 7.1921 7.4856
2027-05-25 7.3266 7.1801 7.4731
2027-05-26 7.3335 7.1868 7.4802
2027-05-27 7.3420 7.1952 7.4889
2027-05-28 7.3417 7.1949 7.4886
2027-05-29 7.3542 7.2071 7.5013
2027-05-30 7.3542 7.2071 7.5013
2027-05-31 7.3536 7.2065 7.5006
2027 June
2027-06-01 7.3588 7.2116 7.5060
2027-06-02 7.3484 7.2014 7.4953
2027-06-03 7.3465 7.1995 7.4934
2027-06-04 7.3414 7.1945 7.4882
2027-06-05 7.3538 7.2068 7.5009
2027-06-06 7.3538 7.2068 7.5009
2027-06-07 7.3511 7.2041 7.4981
2027-06-08 7.3636 7.2163 7.5109
2027-06-09 7.3761 7.2286 7.5236
2027-06-10 7.3849 7.2372 7.5326
2027-06-11 7.3957 7.2478 7.5436
2027-06-12 7.4083 7.2601 7.5565
2027-06-13 7.4083 7.2601 7.5565
2027-06-14 7.3959 7.2480 7.5438
2027-06-15 7.3959 7.2480 7.5438
2027-06-16 7.3986 7.2506 7.5466
2027-06-17 7.4087 7.2605 7.5569
2027-06-18 7.3963 7.2484 7.5442
2027-06-19 7.4019 7.2539 7.5500
2027-06-20 7.4062 7.2580 7.5543
2027-06-21 7.3956 7.2477 7.5435
2027-06-22 7.3833 7.2356 7.5309
2027-06-23 7.3859 7.2382 7.5336
2027-06-24 7.3736 7.2261 7.5211
2027-06-25 7.3836 7.2359 7.5313
2027-06-26 7.3836 7.2359 7.5313
2027-06-27 7.3713 7.2239 7.5187
2027-06-28 7.3750 7.2275 7.5225
2027-06-29 7.3806 7.2330 7.5282
2027-06-30 7.3806 7.2330 7.5282
2027 July
2027-07-01 7.3683 7.2209 7.5156
2027-07-02 7.3560 7.2089 7.5031
2027-07-03 7.3554 7.2083 7.5025
2027-07-04 7.3432 7.1963 7.4900
2027-07-05 7.3309 7.1843 7.4775
2027-07-06 7.3187 7.1723 7.4651
2027-07-07 7.3276 7.1810 7.4741
2027-07-08 7.3153 7.1690 7.4616
2027-07-09 7.3031 7.1571 7.4492
2027-07-10 7.2909 7.1451 7.4368
2027-07-11 7.3033 7.1573 7.4494
2027-07-12 7.3033 7.1573 7.4494
2027-07-13 7.3001 7.1541 7.4461
2027-07-14 7.2891 7.1433 7.4348
2027-07-15 7.2922 7.1464 7.4381
2027-07-16 7.2800 7.1344 7.4256
2027-07-17 7.2924 7.1466 7.4383
2027-07-18 7.2910 7.1452 7.4368
2027-07-19 7.2788 7.1332 7.4244
2027-07-20 7.2912 7.1454 7.4370
2027-07-21 7.2984 7.1524 7.4444
2027-07-22 7.2900 7.1442 7.4358
2027-07-23 7.2958 7.1499 7.4417
2027-07-24 7.2836 7.1379 7.4293
2027-07-25 7.2714 7.1260 7.4169
2027-07-26 7.2695 7.1241 7.4149
2027-07-27 7.2740 7.1285 7.4195
2027-07-28 7.2734 7.1279 7.4188
2027-07-29 7.2745 7.1290 7.4200
2027-07-30 7.2762 7.1307 7.4217
2027-07-31 7.2806 7.1350 7.4262
2027 August
2027-08-01 7.2806 7.1350 7.4262
2027-08-02 7.2930 7.1471 7.4389
2027-08-03 7.2808 7.1352 7.4264
2027-08-04 7.2841 7.1384 7.4298
2027-08-05 7.2827 7.1371 7.4284
2027-08-06 7.2721 7.1267 7.4175
2027-08-07 7.2770 7.1315 7.4226
2027-08-08 7.2770 7.1315 7.4226
2027-08-09 7.2894 7.1436 7.4352
2027-08-10 7.2772 7.1317 7.4228
2027-08-11 7.2802 7.1346 7.4258
2027-08-12 7.2733 7.1279 7.4188
2027-08-13 7.2705 7.1251 7.4159
2027-08-14 7.2716 7.1261 7.4170
2027-08-15 7.2716 7.1261 7.4170
2027-08-16 7.2695 7.1241 7.4149
2027-08-17 7.2818 7.1362 7.4275
2027-08-18 7.2820 7.1363 7.4276
2027-08-19 7.2728 7.1273 7.4182
2027-08-20 7.2747 7.1292 7.4202
2027-08-21 7.2871 7.1414 7.4329
2027-08-22 7.2871 7.1414 7.4329
2027-08-23 7.2750 7.1295 7.4205
2027-08-24 7.2873 7.1416 7.4331
2027-08-25 7.2890 7.1432 7.4348
2027-08-26 7.2768 7.1313 7.4224
2027-08-27 7.2876 7.1418 7.4333
2027-08-28 7.3000 7.1540 7.4460
2027-08-29 7.3000 7.1540 7.4460
2027-08-30 7.2878 7.1421 7.4336
2027-08-31 7.2785 7.1330 7.4241
2027 September
2027-09-01 7.2827 7.1371 7.4284
2027-09-02 7.2866 7.1409 7.4323
2027-09-03 7.2818 7.1362 7.4275
2027-09-04 7.2942 7.1483 7.4401
2027-09-05 7.2942 7.1483 7.4401
2027-09-06 7.2820 7.1364 7.4277
2027-09-07 7.2827 7.1371 7.4284
2027-09-08 7.2819 7.1362 7.4275
2027-09-09 7.2816 7.1360 7.4273
2027-09-10 7.2783 7.1327 7.4239
2027-09-11 7.2832 7.1375 7.4288
2027-09-12 7.2832 7.1375 7.4288
2027-09-13 7.2710 7.1256 7.4164
2027-09-14 7.2589 7.1137 7.4041
2027-09-15 7.2712 7.1258 7.4167
2027-09-16 7.2591 7.1139 7.4043
2027-09-17 7.2714 7.1260 7.4169
2027-09-18 7.2779 7.1323 7.4234
2027-09-19 7.2779 7.1323 7.4234
2027-09-20 7.2855 7.1398 7.4312
2027-09-21 7.2979 7.1519 7.4438
2027-09-22 7.3103 7.1641 7.4565
2027-09-23 7.2981 7.1521 7.4441
2027-09-24 7.3103 7.1641 7.4565
2027-09-25 7.3087 7.1626 7.4549
2027-09-26 7.3212 7.1747 7.4676
2027-09-27 7.3212 7.1747 7.4676
2027-09-28 7.3089 7.1628 7.4551
2027-09-29 7.3214 7.1749 7.4678
2027-09-30 7.3285 7.1820 7.4751
2027 October
2027-10-01 7.3163 7.1700 7.4626
2027-10-02 7.3154 7.1691 7.4617
2027-10-03 7.3279 7.1813 7.4744
2027-10-04 7.3279 7.1813 7.4744
2027-10-05 7.3391 7.1923 7.4859
2027-10-06 7.3363 7.1895 7.4830
2027-10-07 7.3382 7.1915 7.4850
2027-10-08 7.3434 7.1965 7.4903
2027-10-09 7.3451 7.1982 7.4920
2027-10-10 7.3490 7.2020 7.4960
2027-10-11 7.3490 7.2020 7.4960
2027-10-12 7.3419 7.1951 7.4887
2027-10-13 7.3544 7.2073 7.5015
2027-10-14 7.3610 7.2137 7.5082
2027-10-15 7.3661 7.2188 7.5134
2027-10-16 7.3786 7.2310 7.5262
2027-10-17 7.3861 7.2384 7.5338
2027-10-18 7.3861 7.2384 7.5338
2027-10-19 7.3974 7.2494 7.5453
2027-10-20 7.3942 7.2463 7.5421
2027-10-21 7.4068 7.2586 7.5549
2027-10-22 7.4162 7.2679 7.5645
2027-10-23 7.4081 7.2599 7.5562
2027-10-24 7.4102 7.2620 7.5584
2027-10-25 7.4102 7.2620 7.5584
2027-10-26 7.4228 7.2744 7.5713
2027-10-27 7.4104 7.2622 7.5586
2027-10-28 7.4100 7.2618 7.5582
2027-10-29 7.4117 7.2635 7.5600
2027-10-30 7.4157 7.2674 7.5640
2027-10-31 7.4283 7.2797 7.5769
2027 November
2027-11-01 7.4283 7.2797 7.5769
2027-11-02 7.4361 7.2873 7.5848
2027-11-03 7.4237 7.2752 7.5721