> Page 1: EGP/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.7021 6.5681 6.8362
2026-01-02 6.6995 6.5655 6.8335
2026-01-03 6.7005 6.5665 6.8345
2026-01-04 6.7005 6.5665 6.8345
2026-01-05 6.6985 6.5646 6.8325
2026-01-06 6.7099 6.5757 6.8441
2026-01-07 6.7100 6.5758 6.8442
2026-01-08 6.7016 6.5675 6.8356
2026-01-09 6.7034 6.5693 6.8375
2026-01-10 6.7148 6.5805 6.8491
2026-01-11 6.7148 6.5805 6.8491
2026-01-12 6.7036 6.5695 6.8377
2026-01-13 6.7150 6.5807 6.8493
2026-01-14 6.7165 6.5822 6.8509
2026-01-15 6.7053 6.5712 6.8394
2026-01-16 6.7152 6.5809 6.8495
2026-01-17 6.7267 6.5921 6.8612
2026-01-18 6.7267 6.5921 6.8612
2026-01-19 6.7154 6.5811 6.8498
2026-01-20 6.7069 6.5728 6.8410
2026-01-21 6.7108 6.5765 6.8450
2026-01-22 6.7143 6.5800 6.8486
2026-01-23 6.7099 6.5757 6.8441
2026-01-24 6.7213 6.5869 6.8558
2026-01-25 6.7213 6.5869 6.8558
2026-01-26 6.7101 6.5759 6.8443
2026-01-27 6.7107 6.5765 6.8450
2026-01-28 6.7100 6.5758 6.8442
2026-01-29 6.7098 6.5756 6.8439
2026-01-30 6.7067 6.5726 6.8408
2026-01-31 6.7112 6.5769 6.8454
2026 February
2026-02-01 6.7112 6.5769 6.8454
2026-02-02 6.7000 6.5660 6.8340
2026-02-03 6.6888 6.5550 6.8226
2026-02-04 6.7002 6.5662 6.8342
2026-02-05 6.6890 6.5552 6.8228
2026-02-06 6.7004 6.5664 6.8344
2026-02-07 6.7063 6.5721 6.8404
2026-02-08 6.7063 6.5721 6.8404
2026-02-09 6.7133 6.5790 6.8476
2026-02-10 6.7247 6.5902 6.8592
2026-02-11 6.7362 6.6014 6.8709
2026-02-12 6.7249 6.5904 6.8594
2026-02-13 6.7362 6.6014 6.8709
2026-02-14 6.7347 6.6000 6.8694
2026-02-15 6.7462 6.6112 6.8811
2026-02-16 6.7462 6.6112 6.8811
2026-02-17 6.7349 6.6002 6.8696
2026-02-18 6.7464 6.6114 6.8813
2026-02-19 6.7530 6.6179 6.8880
2026-02-20 6.7417 6.6069 6.8765
2026-02-21 6.7409 6.6061 6.8757
2026-02-22 6.7524 6.6173 6.8874
2026-02-23 6.7524 6.6173 6.8874
2026-02-24 6.7627 6.6274 6.8979
2026-02-25 6.7601 6.6249 6.8953
2026-02-26 6.7619 6.6267 6.8971
2026-02-27 6.7667 6.6313 6.9020
2026-02-28 6.7682 6.6328 6.9036
2026 March
2026-03-01 6.7718 6.6364 6.9073
2026-03-02 6.7718 6.6364 6.9073
2026-03-03 6.7653 6.6300 6.9006
2026-03-04 6.7768 6.6413 6.9123
2026-03-05 6.7829 6.6472 6.9185
2026-03-06 6.7876 6.6518 6.9233
2026-03-07 6.7991 6.6631 6.9351
2026-03-08 6.8060 6.6699 6.9421
2026-03-09 6.8060 6.6699 6.9421
2026-03-10 6.8164 6.6801 6.9527
2026-03-11 6.8135 6.6772 6.9497
2026-03-12 6.8250 6.6885 6.9615
2026-03-13 6.8337 6.6971 6.9704
2026-03-14 6.8262 6.6897 6.9628
2026-03-15 6.8282 6.6917 6.9648
2026-03-16 6.8282 6.6917 6.9648
2026-03-17 6.8398 6.7030 6.9766
2026-03-18 6.8284 6.6919 6.9650
2026-03-19 6.8280 6.6915 6.9646
2026-03-20 6.8296 6.6931 6.9662
2026-03-21 6.8333 6.6966 6.9699
2026-03-22 6.8449 6.7080 6.9818
2026-03-23 6.8449 6.7080 6.9818
2026-03-24 6.8521 6.7150 6.9891
2026-03-25 6.8406 6.7038 6.9774
2026-03-26 6.8442 6.7073 6.9811
2026-03-27 6.8433 6.7065 6.9802
2026-03-28 6.8478 6.7108 6.9847
2026-03-29 6.8594 6.7222 6.9966
2026-03-30 6.8594 6.7222 6.9966
2026-03-31 6.8655 6.7281 7.0028
2026 April
2026-04-01 6.8540 6.7169 6.9911
2026-04-02 6.8657 6.7283 7.0030
2026-04-03 6.8676 6.7303 7.0050
2026-04-04 6.8562 6.7190 6.9933
2026-04-05 6.8652 6.7279 7.0025
2026-04-06 6.8652 6.7279 7.0025
2026-04-07 6.8537 6.7166 6.9908
2026-04-08 6.8423 6.7054 6.9791
2026-04-09 6.8539 6.7168 6.9910
2026-04-10 6.8425 6.7056 6.9793
2026-04-11 6.8311 6.6944 6.9677
2026-04-12 6.8387 6.7019 6.9755
2026-04-13 6.8387 6.7019 6.9755
2026-04-14 6.8273 6.6907 6.9638
2026-04-15 6.8389 6.7021 6.9757
2026-04-16 6.8505 6.7135 6.9875
2026-04-17 6.8622 6.7249 6.9994
2026-04-18 6.8630 6.7257 7.0002
2026-04-19 6.8747 6.7372 7.0122
2026-04-20 6.8747 6.7372 7.0122
2026-04-21 6.8713 6.7339 7.0087
2026-04-22 6.8830 6.7453 7.0207
2026-04-23 6.8947 6.7568 7.0326
2026-04-24 6.9055 6.7674 7.0436
2026-04-25 6.9053 6.7672 7.0434
2026-04-26 6.9171 6.7787 7.0554
2026-04-27 6.9171 6.7787 7.0554
2026-04-28 6.9082 6.7700 7.0464
2026-04-29 6.8967 6.7587 7.0346
2026-04-30 6.8948 6.7569 7.0327
2026 May
2026-05-01 6.9065 6.7684 7.0447
2026-05-02 6.9096 6.7714 7.0478
2026-05-03 6.9096 6.7714 7.0478
2026-05-04 6.8990 6.7610 7.0370
2026-05-05 6.9107 6.7725 7.0489
2026-05-06 6.9177 6.7793 7.0560
2026-05-07 6.9114 6.7732 7.0496
2026-05-08 6.9193 6.7810 7.0577
2026-05-09 6.9150 6.7767 7.0533
2026-05-10 6.9150 6.7767 7.0533
2026-05-11 6.9132 6.7750 7.0515
2026-05-12 6.9250 6.7865 7.0635
2026-05-13 6.9368 6.7980 7.0755
2026-05-14 6.9336 6.7949 7.0723
2026-05-15 6.9379 6.7991 7.0766
2026-05-16 6.9315 6.7929 7.0701
2026-05-17 6.9315 6.7929 7.0701
2026-05-18 6.9433 6.8044 7.0821
2026-05-19 6.9524 6.8134 7.0915
2026-05-20 6.9643 6.8250 7.1036
2026-05-21 6.9619 6.8227 7.1011
2026-05-22 6.9737 6.8343 7.1132
2026-05-23 6.9856 6.8459 7.1253
2026-05-24 6.9856 6.8459 7.1253
2026-05-25 6.9975 6.8575 7.1374
2026-05-26 6.9858 6.8461 7.1255
2026-05-27 6.9885 6.8488 7.1283
2026-05-28 6.9857 6.8460 7.1254
2026-05-29 6.9741 6.8346 7.1136
2026-05-30 6.9859 6.8462 7.1257
2026-05-31 6.9859 6.8462 7.1257
2026 June
2026-06-01 6.9978 6.8579 7.1378
2026-06-02 6.9861 6.8464 7.1259
2026-06-03 6.9973 6.8573 7.1372
2026-06-04 7.0092 6.8690 7.1494
2026-06-05 7.0094 6.8692 7.1496
2026-06-06 7.0142 6.8739 7.1545
2026-06-07 7.0142 6.8739 7.1545
2026-06-08 7.0134 6.8731 7.1536
2026-06-09 7.0017 6.8616 7.1417
2026-06-10 6.9900 6.8502 7.1298
2026-06-11 6.9783 6.8388 7.1179
2026-06-12 6.9902 6.8504 7.1300
2026-06-13 7.0021 6.8620 7.1421
2026-06-14 7.0021 6.8620 7.1421
2026-06-15 6.9937 6.8539 7.1336
2026-06-16 6.9822 6.8426 7.1218
2026-06-17 6.9705 6.8311 7.1100
2026-06-18 6.9606 6.8214 7.0999
2026-06-19 6.9725 6.8330 7.1119
2026-06-20 6.9843 6.8447 7.1240
2026-06-21 6.9962 6.8563 7.1361
2026-06-22 6.9846 6.8449 7.1242
2026-06-23 6.9729 6.8334 7.1124
2026-06-24 6.9774 6.8378 7.1169
2026-06-25 6.9754 6.8359 7.1149
2026-06-26 6.9738 6.8344 7.1133
2026-06-27 6.9762 6.8367 7.1158
2026-06-28 6.9762 6.8367 7.1158
2026-06-29 6.9683 6.8289 7.1077
2026-06-30 6.9802 6.8406 7.1198
2026 July
2026-07-01 6.9920 6.8522 7.1319
2026-07-02 6.9804 6.8408 7.1200
2026-07-03 6.9696 6.8302 7.1090
2026-07-04 6.9815 6.8418 7.1211
2026-07-05 6.9815 6.8418 7.1211
2026-07-06 6.9793 6.8397 7.1189
2026-07-07 6.9677 6.8283 7.1070
2026-07-08 6.9780 6.8384 7.1175
2026-07-09 6.9753 6.8358 7.1148
2026-07-10 6.9660 6.8267 7.1054
2026-07-11 6.9682 6.8288 7.1075
2026-07-12 6.9800 6.8404 7.1196
2026-07-13 6.9695 6.8301 7.1089
2026-07-14 6.9579 6.8187 7.0970
2026-07-15 6.9635 6.8242 7.1028
2026-07-16 6.9614 6.8222 7.1006
2026-07-17 6.9663 6.8270 7.1057
2026-07-18 6.9547 6.8156 7.0938
2026-07-19 6.9547 6.8156 7.0938
2026-07-20 6.9665 6.8272 7.1059
2026-07-21 6.9784 6.8388 7.1180
2026-07-22 6.9903 6.8505 7.1301
2026-07-23 6.9959 6.8559 7.1358
2026-07-24 7.0078 6.8676 7.1479
2026-07-25 7.0112 6.8710 7.1514
2026-07-26 7.0112 6.8710 7.1514
2026-07-27 7.0231 6.8826 7.1636
2026-07-28 7.0306 6.8900 7.1713
2026-07-29 7.0343 6.8937 7.1750
2026-07-30 7.0346 6.8939 7.1753
2026-07-31 7.0353 6.8946 7.1760
2026 August
2026-08-01 7.0473 6.9063 7.1882
2026-08-02 7.0473 6.9063 7.1882
2026-08-03 7.0448 6.9039 7.1857
2026-08-04 7.0330 6.8924 7.1737
2026-08-05 7.0396 6.8988 7.1804
2026-08-06 7.0478 6.9068 7.1888
2026-08-07 7.0475 6.9066 7.1885
2026-08-08 7.0595 6.9183 7.2007
2026-08-09 7.0595 6.9183 7.2007
2026-08-10 7.0589 6.9177 7.2001
2026-08-11 7.0639 6.9226 7.2052
2026-08-12 7.0539 6.9128 7.1950
2026-08-13 7.0521 6.9110 7.1931
2026-08-14 7.0472 6.9062 7.1881
2026-08-15 7.0592 6.9180 7.2003
2026-08-16 7.0592 6.9180 7.2003
2026-08-17 7.0565 6.9154 7.1976
2026-08-18 7.0685 6.9271 7.2099
2026-08-19 7.0805 6.9389 7.2222
2026-08-20 7.0890 6.9472 7.2308
2026-08-21 7.0993 6.9574 7.2413
2026-08-22 7.1114 6.9692 7.2537
2026-08-23 7.1114 6.9692 7.2537
2026-08-24 7.0996 6.9576 7.2415
2026-08-25 7.0996 6.9576 7.2415
2026-08-26 7.1021 6.9601 7.2442
2026-08-27 7.1118 6.9696 7.2540
2026-08-28 7.0999 6.9579 7.2419
2026-08-29 7.1053 6.9632 7.2474
2026-08-30 7.1094 6.9672 7.2516
2026-08-31 7.0992 6.9573 7.2412
2026 September
2026-09-01 7.0874 6.9456 7.2291
2026-09-02 7.0899 6.9481 7.2317
2026-09-03 7.0781 6.9365 7.2197
2026-09-04 7.0877 6.9460 7.2295
2026-09-05 7.0877 6.9460 7.2295
2026-09-06 7.0759 6.9344 7.2174
2026-09-07 7.0795 6.9379 7.2211
2026-09-08 7.0848 6.9431 7.2265
2026-09-09 7.0848 6.9431 7.2265
2026-09-10 7.0730 6.9316 7.2145
2026-09-11 7.0612 6.9200 7.2024
2026-09-12 7.0607 6.9195 7.2019
2026-09-13 7.0489 6.9079 7.1899
2026-09-14 7.0372 6.8964 7.1779
2026-09-15 7.0254 6.8849 7.1659
2026-09-16 7.0339 6.8932 7.1746
2026-09-17 7.0222 6.8817 7.1626
2026-09-18 7.0105 6.8703 7.1507
2026-09-19 6.9988 6.8588 7.1388
2026-09-20 7.0107 6.8705 7.1509
2026-09-21 7.0107 6.8705 7.1509
2026-09-22 7.0076 6.8675 7.1478
2026-09-23 6.9970 6.8570 7.1369
2026-09-24 7.0000 6.8600 7.1400
2026-09-25 6.9883 6.8485 7.1281
2026-09-26 7.0002 6.8602 7.1402
2026-09-27 6.9988 6.8588 7.1388
2026-09-28 6.9871 6.8474 7.1269
2026-09-29 6.9990 6.8590 7.1390
2026-09-30 7.0059 6.8658 7.1461
2026 October
2026-10-01 6.9979 6.8579 7.1378
2026-10-02 7.0034 6.8633 7.1435
2026-10-03 6.9917 6.8519 7.1316
2026-10-04 6.9801 6.8405 7.1197
2026-10-05 6.9782 6.8386 7.1178
2026-10-06 6.9825 6.8429 7.1222
2026-10-07 6.9819 6.8423 7.1216
2026-10-08 6.9830 6.8433 7.1226
2026-10-09 6.9846 6.8450 7.1243
2026-10-10 6.9889 6.8491 7.1286
2026-10-11 6.9889 6.8491 7.1286
2026-10-12 7.0008 6.8607 7.1408
2026-10-13 6.9891 6.8493 7.1289
2026-10-14 6.9922 6.8523 7.1320
2026-10-15 6.9909 6.8511 7.1307
2026-10-16 6.9807 6.8411 7.1203
2026-10-17 6.9854 6.8457 7.1251
2026-10-18 6.9854 6.8457 7.1251
2026-10-19 6.9973 6.8573 7.1372
2026-10-20 6.9856 6.8459 7.1253
2026-10-21 6.9884 6.8487 7.1282
2026-10-22 6.9819 6.8423 7.1215
2026-10-23 6.9792 6.8396 7.1187
2026-10-24 6.9802 6.8406 7.1198
2026-10-25 6.9802 6.8406 7.1198
2026-10-26 6.9782 6.8386 7.1177
2026-10-27 6.9900 6.8502 7.1298
2026-10-28 6.9902 6.8504 7.1300
2026-10-29 6.9813 6.8417 7.1209
2026-10-30 6.9832 6.8436 7.1229
2026-10-31 6.9951 6.8552 7.1350
2026 November
2026-11-01 6.9951 6.8552 7.1350
2026-11-02 6.9834 6.8438 7.1231
2026-11-03 6.9953 6.8554 7.1352