> Page 2: ERN/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 60.1322 58.9296 61.3349
2027-01-02 60.0846 58.8830 61.2863
2027-01-03 59.9892 58.7894 61.1890
2027-01-04 59.9892 58.7894 61.1890
2027-01-05 59.9426 58.7437 61.1414
2027-01-06 59.9687 58.7693 61.1681
2027-01-07 59.8304 58.6338 61.0270
2027-01-08 59.8597 58.6625 61.0569
2027-01-09 59.8285 58.6319 61.0250
2027-01-10 60.0480 58.8471 61.2490
2027-01-11 60.0480 58.8471 61.2490
2027-01-12 59.8320 58.6354 61.0286
2027-01-13 60.0516 58.8506 61.2526
2027-01-14 60.1123 58.9101 61.3146
2027-01-15 59.9870 58.7872 61.1867
2027-01-16 59.7712 58.5758 60.9666
2027-01-17 59.8246 58.6281 61.0210
2027-01-18 59.8246 58.6281 61.0210
2027-01-19 59.9189 58.7205 61.1173
2027-01-20 60.1218 58.9194 61.3242
2027-01-21 60.3424 59.1356 61.5493
2027-01-22 60.1254 58.9229 61.3279
2027-01-23 59.9091 58.7109 61.1072
2027-01-24 59.6935 58.4997 60.8874
2027-01-25 59.6935 58.4997 60.8874
2027-01-26 59.9126 58.7143 61.1108
2027-01-27 59.8315 58.6349 61.0281
2027-01-28 60.0511 58.8501 61.2521
2027-01-29 59.9075 58.7094 61.1057
2027-01-30 59.7691 58.5737 60.9645
2027-01-31 59.7691 58.5737 60.9645
2027 February
2027-02-01 59.7691 58.5737 60.9645
2027-02-02 59.7005 58.5065 60.8945
2027-02-03 59.9196 58.7212 61.1180
2027-02-04 59.7040 58.5099 60.8981
2027-02-05 59.7762 58.5807 60.9718
2027-02-06 59.5612 58.3700 60.7524
2027-02-07 59.7798 58.5842 60.9754
2027-02-08 59.5647 58.3734 60.7560
2027-02-09 59.5868 58.3951 60.7785
2027-02-10 59.6026 58.4106 60.7947
2027-02-11 59.4101 58.2219 60.5983
2027-02-12 59.2220 58.0375 60.4064
2027-02-13 59.3563 58.1692 60.5435
2027-02-14 59.4792 58.2896 60.6688
2027-02-15 59.4792 58.2896 60.6688
2027-02-16 59.5252 58.3347 60.7157
2027-02-17 59.7437 58.5488 60.9385
2027-02-18 59.8204 58.6240 61.0169
2027-02-19 60.0400 58.8392 61.2408
2027-02-20 60.2603 59.0551 61.4655
2027-02-21 60.0435 58.8426 61.2444
2027-02-22 60.0435 58.8426 61.2444
2027-02-23 60.2639 59.0586 61.4691
2027-02-24 60.1930 58.9891 61.3968
2027-02-25 60.2340 59.0293 61.4387
2027-02-26 60.0442 58.8433 61.2451
2027-02-27 59.9785 58.7789 61.1781
2027-02-28 59.9785 58.7789 61.1781
2027 March
2027-03-01 59.9783 58.7787 61.1778
2027-03-02 59.7625 58.5672 60.9577
2027-03-03 59.5475 58.3565 60.7384
2027-03-04 59.3896 58.2018 60.5774
2027-03-05 59.5174 58.3271 60.7078
2027-03-06 59.4278 58.2392 60.6163
2027-03-07 59.4278 58.2392 60.6163
2027-03-08 59.3432 58.1563 60.5300
2027-03-09 59.5610 58.3697 60.7522
2027-03-10 59.6653 58.4720 60.8586
2027-03-11 59.8843 58.6866 61.0820
2027-03-12 59.6688 58.4755 60.8622
2027-03-13 59.4542 58.2651 60.6433
2027-03-14 59.4542 58.2651 60.6433
2027-03-15 59.6283 58.4358 60.8209
2027-03-16 59.8471 58.6502 61.0441
2027-03-17 59.8471 58.6502 61.0441
2027-03-18 60.0668 58.8654 61.2681
2027-03-19 59.8507 58.6537 61.0477
2027-03-20 59.7779 58.5824 60.9735
2027-03-21 59.8468 58.6499 61.0438
2027-03-22 59.7243 58.5298 60.9188
2027-03-23 59.7446 58.5497 60.9395
2027-03-24 59.5297 58.3391 60.7203
2027-03-25 59.3155 58.1292 60.5018
2027-03-26 59.5332 58.3425 60.7239
2027-03-27 59.3891 58.2013 60.5769
2027-03-28 59.3891 58.2013 60.5769
2027-03-29 59.4465 58.2576 60.6354
2027-03-30 59.4501 58.2611 60.6391
2027-03-31 59.4119 58.2236 60.6001
2027 April
2027-04-01 59.5296 58.3391 60.7202
2027-04-02 59.7481 58.5531 60.9431
2027-04-03 59.5332 58.3425 60.7238
2027-04-04 59.4910 58.3012 60.6808
2027-04-05 59.4908 58.3010 60.6806
2027-04-06 59.6525 58.4595 60.8456
2027-04-07 59.8714 58.6740 61.0689
2027-04-08 60.0028 58.8027 61.2028
2027-04-09 59.9811 58.7815 61.1807
2027-04-10 59.8686 58.6712 61.0660
2027-04-11 59.8484 58.6514 61.0453
2027-04-12 59.8659 58.6685 61.0632
2027-04-13 59.9724 58.7730 61.1719
2027-04-14 60.1925 58.9887 61.3964
2027-04-15 59.9760 58.7765 61.1755
2027-04-16 60.1961 58.9922 61.4000
2027-04-17 59.9795 58.7799 61.1791
2027-04-18 60.1996 58.9956 61.4036
2027-04-19 60.0504 58.8494 61.2514
2027-04-20 60.2571 59.0520 61.4623
2027-04-21 60.0479 58.8469 61.2489
2027-04-22 59.8319 58.6352 61.0285
2027-04-23 59.6166 58.4243 60.8089
2027-04-24 59.5765 58.3850 60.7680
2027-04-25 59.5765 58.3850 60.7680
2027-04-26 59.6285 58.4359 60.8210
2027-04-27 59.6021 58.4101 60.7942
2027-04-28 59.3877 58.1999 60.5755
2027-04-29 59.6056 58.4135 60.7978
2027-04-30 59.7934 58.5975 60.9892
2027 May
2027-05-01 59.7609 58.5656 60.9561
2027-05-02 59.7860 58.5903 60.9817
2027-05-03 59.7858 58.5901 60.9816
2027-05-04 59.7898 58.5940 60.9856
2027-05-05 59.5747 58.3832 60.7662
2027-05-06 59.7933 58.5974 60.9892
2027-05-07 60.0127 58.8125 61.2130
2027-05-08 60.0941 58.8922 61.2959
2027-05-09 59.8779 58.6803 61.0754
2027-05-10 60.0432 58.8423 61.2440
2027-05-11 60.2635 59.0582 61.4688
2027-05-12 60.0467 58.8458 61.2476
2027-05-13 59.9899 58.7901 61.1897
2027-05-14 60.0711 58.8697 61.2725
2027-05-15 60.2840 59.0783 61.4897
2027-05-16 60.0671 58.8658 61.2685
2027-05-17 60.1896 58.9859 61.3934
2027-05-18 60.2342 59.0296 61.4389
2027-05-19 60.0890 58.8872 61.2908
2027-05-20 59.8728 58.6754 61.0703
2027-05-21 59.8256 58.6291 61.0221
2027-05-22 60.0452 58.8443 61.2461
2027-05-23 60.0452 58.8443 61.2461
2027-05-24 59.8291 58.6326 61.0257
2027-05-25 60.0487 58.8477 61.2497
2027-05-26 60.2691 59.0637 61.4745
2027-05-27 60.1549 58.9518 61.3580
2027-05-28 59.9385 58.7398 61.1373
2027-05-29 60.0666 58.8652 61.2679
2027-05-30 60.2870 59.0813 61.4927
2027-05-31 60.2871 59.0814 61.4929
2027 June
2027-06-01 60.0703 58.8689 61.2717
2027-06-02 59.8541 58.6571 61.0512
2027-06-03 59.7787 58.5831 60.9742
2027-06-04 59.5824 58.3907 60.7740
2027-06-05 59.3680 58.1807 60.5554
2027-06-06 59.3680 58.1807 60.5554
2027-06-07 59.4033 58.2153 60.5914
2027-06-08 59.2196 58.0352 60.4040
2027-06-09 59.3428 58.1559 60.5296
2027-06-10 59.2772 58.0917 60.4628
2027-06-11 59.4093 58.2211 60.5975
2027-06-12 59.3951 58.2072 60.5830
2027-06-13 59.3056 58.1195 60.4917
2027-06-14 59.3056 58.1195 60.4917
2027-06-15 59.3056 58.1195 60.4917
2027-06-16 59.0922 57.9104 60.2741
2027-06-17 59.3091 58.1229 60.4953
2027-06-18 59.5267 58.3362 60.7173
2027-06-19 59.7452 58.5503 60.9401
2027-06-20 59.9644 58.7652 61.1637
2027-06-21 59.9171 58.7187 61.1154
2027-06-22 60.1369 58.9342 61.3397
2027-06-23 60.0552 58.8541 61.2563
2027-06-24 59.8488 58.6518 61.0457
2027-06-25 59.6334 58.4408 60.8261
2027-06-26 59.8523 58.6552 61.0493
2027-06-27 59.8522 58.6551 61.0492
2027-06-28 60.0718 58.8704 61.2732
2027-06-29 59.8954 58.6975 61.0933
2027-06-30 59.8954 58.6975 61.0933
2027 July
2027-07-01 60.1152 58.9129 61.3175
2027-07-02 59.8989 58.7009 61.0969
2027-07-03 59.6834 58.4898 60.8771
2027-07-04 59.9025 58.7044 61.1005
2027-07-05 59.6869 58.4932 60.8807
2027-07-06 59.9060 58.7079 61.1041
2027-07-07 60.1258 58.9233 61.3284
2027-07-08 59.9095 58.7113 61.1077
2027-07-09 59.7021 58.5081 60.8962
2027-07-10 59.9212 58.7228 61.1197
2027-07-11 60.0611 58.8599 61.2623
2027-07-12 60.2815 59.0759 61.4871
2027-07-13 60.0908 58.8890 61.2926
2027-07-14 59.9237 58.7252 61.1222
2027-07-15 59.7081 58.5140 60.9023
2027-07-16 59.4933 58.3035 60.6832
2027-07-17 59.7117 58.5174 60.9059
2027-07-18 59.8290 58.6324 61.0256
2027-07-19 60.0486 58.8476 61.2495
2027-07-20 59.8325 58.6359 61.0292
2027-07-21 59.6173 58.4249 60.8096
2027-07-22 59.7482 58.5532 60.9432
2027-07-23 59.6503 58.4573 60.8434
2027-07-24 59.6293 58.4367 60.8218
2027-07-25 59.4147 58.2264 60.6030
2027-07-26 59.2010 58.0170 60.3850
2027-07-27 58.9880 57.8082 60.1678
2027-07-28 59.2045 58.0204 60.3886
2027-07-29 59.4112 58.2230 60.5994
2027-07-30 59.1975 58.0135 60.3814
2027-07-31 59.1937 58.0098 60.3776
2027 August
2027-08-01 59.2786 58.0930 60.4642
2027-08-02 59.2784 58.0928 60.4640
2027-08-03 59.2627 58.0775 60.4480
2027-08-04 59.1679 57.9846 60.3513
2027-08-05 59.1755 57.9919 60.3590
2027-08-06 59.3926 58.2048 60.5805
2027-08-07 59.6106 58.4184 60.8028
2027-08-08 59.6106 58.4184 60.8028
2027-08-09 59.3961 58.2082 60.5840
2027-08-10 59.4043 58.2162 60.5924
2027-08-11 59.2163 58.0320 60.4006
2027-08-12 59.0033 57.8232 60.1833
2027-08-13 58.7910 57.6152 59.9668
2027-08-14 58.6922 57.5184 59.8661
2027-08-15 58.6922 57.5184 59.8661
2027-08-16 58.6923 57.5185 59.8662
2027-08-17 58.9077 57.7296 60.0859
2027-08-18 58.6958 57.5219 59.8697
2027-08-19 58.7803 57.6047 59.9559
2027-08-20 58.7246 57.5501 59.8991
2027-08-21 58.5134 57.3431 59.6836
2027-08-22 58.4708 57.3013 59.6402
2027-08-23 58.5995 57.4275 59.7715
2027-08-24 58.3887 57.2209 59.5565
2027-08-25 58.1786 57.0151 59.3422
2027-08-26 58.1532 56.9902 59.3163
2027-08-27 58.3666 57.1993 59.5340
2027-08-28 58.4806 57.3110 59.6503
2027-08-29 58.4640 57.2947 59.6333
2027-08-30 58.4787 57.3092 59.6483
2027-08-31 58.4567 57.2876 59.6258
2027 September
2027-09-01 58.2464 57.0815 59.4113
2027-09-02 58.4601 57.2909 59.6294
2027-09-03 58.6747 57.5012 59.8482
2027-09-04 58.4636 57.2943 59.6329
2027-09-05 58.4636 57.2943 59.6329
2027-09-06 58.6781 57.5046 59.8517
2027-09-07 58.8935 57.7156 60.0714
2027-09-08 59.1096 57.9274 60.2918
2027-09-09 59.3265 58.1400 60.5131
2027-09-10 59.1131 57.9308 60.2954
2027-09-11 59.3300 58.1434 60.5166
2027-09-12 59.1166 57.9343 60.2989
2027-09-13 59.1166 57.9343 60.2990
2027-09-14 59.3336 58.1469 60.5203
2027-09-15 59.5513 58.3603 60.7424
2027-09-16 59.3371 58.1503 60.5238
2027-09-17 59.5548 58.3637 60.7459
2027-09-18 59.3406 58.1538 60.5274
2027-09-19 59.5584 58.3672 60.7495
2027-09-20 59.3441 58.1572 60.5310
2027-09-21 59.2030 58.0190 60.3871
2027-09-22 58.9900 57.8102 60.1698
2027-09-23 58.7778 57.6023 59.9534
2027-09-24 58.5664 57.3950 59.7377
2027-09-25 58.3557 57.1885 59.5228
2027-09-26 58.2131 57.0488 59.3774
2027-09-27 58.2131 57.0488 59.3774
2027-09-28 58.2629 57.0976 59.4281
2027-09-29 58.4767 57.3072 59.6462
2027-09-30 58.5820 57.4104 59.7537
2027 October
2027-10-01 58.7121 57.5378 59.8863
2027-10-02 58.7102 57.5360 59.8844
2027-10-03 58.8217 57.6453 59.9982
2027-10-04 58.8217 57.6453 59.9982
2027-10-05 58.6824 57.5087 59.8560
2027-10-06 58.4712 57.3018 59.6407
2027-10-07 58.4243 57.2558 59.5928
2027-10-08 58.6387 57.4659 59.8115
2027-10-09 58.4277 57.2592 59.5963
2027-10-10 58.2175 57.0532 59.3819
2027-10-11 58.2696 57.1042 59.4350
2027-10-12 58.2693 57.1039 59.4346
2027-10-13 58.4831 57.3134 59.6528
2027-10-14 58.2727 57.1072 59.4382
2027-10-15 58.3178 57.1515 59.4842
2027-10-16 58.2057 57.0416 59.3698
2027-10-17 58.3877 57.2199 59.5554
2027-10-18 58.3877 57.2199 59.5554
2027-10-19 58.3879 57.2201 59.5556
2027-10-20 58.3086 57.1424 59.4747
2027-10-21 58.4201 57.2517 59.5885
2027-10-22 58.4707 57.3013 59.6401
2027-10-23 58.4244 57.2559 59.5929
2027-10-24 58.3316 57.1650 59.4983
2027-10-25 58.3316 57.1650 59.4983
2027-10-26 58.2863 57.1205 59.4520
2027-10-27 58.3117 57.1454 59.4779
2027-10-28 58.1772 57.0136 59.3407
2027-10-29 58.2057 57.0416 59.3698
2027-10-30 58.1753 57.0118 59.3388
2027-10-31 58.3888 57.2211 59.5566
2027 November
2027-11-01 58.3888 57.2211 59.5566
2027-11-02 58.1788 57.0152 59.3423
2027-11-03 58.3923 57.2244 59.5601