> Page 1: ERN/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 62.4042 61.1562 63.6523
2026-01-02 62.1797 60.9361 63.4233
2026-01-03 62.0753 60.8338 63.3168
2026-01-04 62.0753 60.8338 63.3168
2026-01-05 62.0754 60.8339 63.3169
2026-01-06 62.3032 61.0571 63.5492
2026-01-07 62.0790 60.8375 63.3206
2026-01-08 62.1684 60.9250 63.4118
2026-01-09 62.1095 60.8673 63.3517
2026-01-10 61.8861 60.6484 63.1238
2026-01-11 61.8410 60.6042 63.0779
2026-01-12 61.9772 60.7377 63.2168
2026-01-13 61.7542 60.5192 62.9893
2026-01-14 61.5321 60.3014 62.7627
2026-01-15 61.5052 60.2751 62.7353
2026-01-16 61.7309 60.4963 62.9655
2026-01-17 61.8515 60.6145 63.0885
2026-01-18 61.8339 60.5972 63.0705
2026-01-19 61.8495 60.6125 63.0865
2026-01-20 61.8262 60.5896 63.0627
2026-01-21 61.6037 60.3717 62.8358
2026-01-22 61.8298 60.5932 63.0664
2026-01-23 62.0567 60.8156 63.2979
2026-01-24 61.8335 60.5968 63.0701
2026-01-25 61.8335 60.5968 63.0701
2026-01-26 62.0604 60.8192 63.3016
2026-01-27 62.2881 61.0424 63.5339
2026-01-28 62.5167 61.2664 63.7671
2026-01-29 62.7461 61.4912 64.0011
2026-01-30 62.5204 61.2700 63.7708
2026-01-31 62.7499 61.4949 64.0048
2026 February
2026-02-01 62.5241 61.2736 63.7746
2026-02-02 62.5241 61.2737 63.7746
2026-02-03 62.7536 61.4985 64.0087
2026-02-04 62.9839 61.7242 64.2436
2026-02-05 62.7573 61.5022 64.0124
2026-02-06 62.9876 61.7279 64.2474
2026-02-07 62.7610 61.5058 64.0162
2026-02-08 62.9913 61.7315 64.2512
2026-02-09 62.7647 61.5094 64.0200
2026-02-10 62.6155 61.3632 63.8678
2026-02-11 62.3903 61.1425 63.6381
2026-02-12 62.1658 60.9225 63.4091
2026-02-13 61.9422 60.7033 63.1810
2026-02-14 61.7193 60.4849 62.9537
2026-02-15 61.5685 60.3372 62.7999
2026-02-16 61.5685 60.3372 62.7999
2026-02-17 61.6212 60.3887 62.8536
2026-02-18 61.8473 60.6104 63.0843
2026-02-19 61.9587 60.7196 63.1979
2026-02-20 62.0963 60.8544 63.3382
2026-02-21 62.0943 60.8524 63.3362
2026-02-22 62.2123 60.9680 63.4565
2026-02-23 62.2123 60.9680 63.4565
2026-02-24 62.0648 60.8235 63.3061
2026-02-25 61.8416 60.6047 63.0784
2026-02-26 61.7919 60.5561 63.0277
2026-02-27 62.0187 60.7783 63.2590
2026-02-28 61.7955 60.5596 63.0315
2026 March
2026-03-01 61.5732 60.3418 62.8047
2026-03-02 61.6282 60.3957 62.8608
2026-03-03 61.6279 60.3954 62.8605
2026-03-04 61.8541 60.6170 63.0912
2026-03-05 61.6316 60.3989 62.8642
2026-03-06 61.6793 60.4457 62.9129
2026-03-07 61.5607 60.3295 62.7919
2026-03-08 61.7532 60.5181 62.9882
2026-03-09 61.7532 60.5181 62.9882
2026-03-10 61.7534 60.5183 62.9884
2026-03-11 61.6695 60.4361 62.9029
2026-03-12 61.7874 60.5517 63.0232
2026-03-13 61.8410 60.6042 63.0778
2026-03-14 61.7920 60.5562 63.0279
2026-03-15 61.6939 60.4600 62.9278
2026-03-16 61.6939 60.4600 62.9278
2026-03-17 61.6459 60.4130 62.8788
2026-03-18 61.6728 60.4393 62.9062
2026-03-19 61.5305 60.2999 62.7612
2026-03-20 61.5607 60.3295 62.7919
2026-03-21 61.5286 60.2980 62.7592
2026-03-22 61.7544 60.5193 62.9895
2026-03-23 61.7544 60.5193 62.9895
2026-03-24 61.5322 60.3016 62.7629
2026-03-25 61.7580 60.5229 62.9932
2026-03-26 61.8205 60.5841 63.0569
2026-03-27 61.6916 60.4578 62.9254
2026-03-28 61.4697 60.2403 62.6991
2026-03-29 61.5246 60.2941 62.7550
2026-03-30 61.5246 60.2941 62.7550
2026-03-31 61.6216 60.3891 62.8540
2026 April
2026-04-01 61.8303 60.5937 63.0669
2026-04-02 62.0572 60.8160 63.2983
2026-04-03 61.8339 60.5972 63.0706
2026-04-04 61.6115 60.3792 62.8437
2026-04-05 61.3898 60.1620 62.6176
2026-04-06 61.3898 60.1620 62.6176
2026-04-07 61.6151 60.3828 62.8474
2026-04-08 61.5317 60.3011 62.7623
2026-04-09 61.7575 60.5224 62.9927
2026-04-10 61.6099 60.3777 62.8421
2026-04-11 61.4675 60.2382 62.6969
2026-04-12 61.4676 60.2382 62.6969
2026-04-13 61.4676 60.2382 62.6969
2026-04-14 61.3970 60.1690 62.6249
2026-04-15 61.6223 60.3898 62.8547
2026-04-16 61.4006 60.1726 62.6286
2026-04-17 61.4749 60.2454 62.7044
2026-04-18 61.2537 60.0286 62.4788
2026-04-19 61.4785 60.2489 62.7081
2026-04-20 61.2573 60.0322 62.4825
2026-04-21 61.2801 60.0545 62.5057
2026-04-22 61.2963 60.0704 62.5222
2026-04-23 61.0983 59.8763 62.3203
2026-04-24 60.9049 59.6868 62.1230
2026-04-25 61.0430 59.8222 62.2639
2026-04-26 61.1694 59.9460 62.3928
2026-04-27 61.1694 59.9460 62.3928
2026-04-28 61.2167 59.9924 62.4411
2026-04-29 61.4414 60.2126 62.6702
2026-04-30 61.5203 60.2899 62.7507
2026 May
2026-05-01 61.7461 60.5112 62.9810
2026-05-02 61.9727 60.7332 63.2122
2026-05-03 61.7497 60.5148 62.9847
2026-05-04 61.7497 60.5148 62.9847
2026-05-05 61.9764 60.7368 63.2159
2026-05-06 61.9034 60.6654 63.1415
2026-05-07 61.9456 60.7067 63.1846
2026-05-08 61.7505 60.5155 62.9855
2026-05-09 61.6829 60.4492 62.9165
2026-05-10 61.6829 60.4492 62.9165
2026-05-11 61.6826 60.4490 62.9163
2026-05-12 61.4607 60.2315 62.6899
2026-05-13 61.2396 60.0148 62.4644
2026-05-14 61.0773 59.8557 62.2988
2026-05-15 61.2087 59.9845 62.4329
2026-05-16 61.1165 59.8942 62.3388
2026-05-17 61.1165 59.8942 62.3388
2026-05-18 61.0295 59.8089 62.2501
2026-05-19 61.2535 60.0284 62.4785
2026-05-20 61.3608 60.1336 62.5880
2026-05-21 61.5860 60.3543 62.8177
2026-05-22 61.3644 60.1371 62.5917
2026-05-23 61.1437 59.9208 62.3665
2026-05-24 61.1437 59.9208 62.3665
2026-05-25 61.3227 60.0963 62.5492
2026-05-26 61.5478 60.3168 62.7787
2026-05-27 61.5478 60.3168 62.7787
2026-05-28 61.7737 60.5382 63.0091
2026-05-29 61.5514 60.3204 62.7825
2026-05-30 61.4766 60.2471 62.7062
2026-05-31 61.5475 60.3165 62.7784
2026 June
2026-06-01 61.4214 60.1930 62.6498
2026-06-02 61.4424 60.2135 62.6712
2026-06-03 61.2213 59.9969 62.4457
2026-06-04 61.0011 59.7810 62.2211
2026-06-05 61.2249 60.0004 62.4494
2026-06-06 61.0767 59.8552 62.2982
2026-06-07 61.0767 59.8552 62.2982
2026-06-08 61.1358 59.9130 62.3585
2026-06-09 61.1395 59.9167 62.3623
2026-06-10 61.1002 59.8782 62.3222
2026-06-11 61.2213 59.9968 62.4457
2026-06-12 61.4459 60.2170 62.6749
2026-06-13 61.2249 60.0004 62.4494
2026-06-14 61.1815 59.9579 62.4052
2026-06-15 61.1813 59.9577 62.4049
2026-06-16 61.3476 60.1207 62.5746
2026-06-17 61.5728 60.3413 62.8042
2026-06-18 61.7078 60.4737 62.9420
2026-06-19 61.6856 60.4519 62.9193
2026-06-20 61.5698 60.3385 62.8012
2026-06-21 61.5491 60.3181 62.7800
2026-06-22 61.5670 60.3357 62.7984
2026-06-23 61.6766 60.4431 62.9102
2026-06-24 61.9030 60.6649 63.1410
2026-06-25 61.6803 60.4467 62.9139
2026-06-26 61.9066 60.6685 63.1448
2026-06-27 61.6839 60.4502 62.9176
2026-06-28 61.9103 60.6721 63.1485
2026-06-29 61.7568 60.5217 62.9920
2026-06-30 61.9694 60.7300 63.2088
2026 July
2026-07-01 61.7542 60.5192 62.9893
2026-07-02 61.5321 60.3014 62.7627
2026-07-03 61.3107 60.0845 62.5369
2026-07-04 61.2695 60.0441 62.4948
2026-07-05 61.2695 60.0441 62.4948
2026-07-06 61.3229 60.0964 62.5493
2026-07-07 61.2958 60.0699 62.5217
2026-07-08 61.0753 59.8538 62.2968
2026-07-09 61.2994 60.0734 62.5254
2026-07-10 61.4925 60.2626 62.7223
2026-07-11 61.4590 60.2299 62.6882
2026-07-12 61.4849 60.2552 62.7146
2026-07-13 61.4848 60.2551 62.7144
2026-07-14 61.4888 60.2590 62.7186
2026-07-15 61.2676 60.0422 62.4929
2026-07-16 61.4924 60.2626 62.7223
2026-07-17 61.7181 60.4837 62.9525
2026-07-18 61.8017 60.5657 63.0378
2026-07-19 61.5794 60.3478 62.8110
2026-07-20 61.7494 60.5144 62.9844
2026-07-21 61.9760 60.7365 63.2155
2026-07-22 61.7530 60.5180 62.9881
2026-07-23 61.6946 60.4607 62.9285
2026-07-24 61.7781 60.5425 63.0136
2026-07-25 61.9971 60.7571 63.2370
2026-07-26 61.7740 60.5385 63.0095
2026-07-27 61.9000 60.6620 63.1380
2026-07-28 61.9459 60.7070 63.1848
2026-07-29 61.7965 60.5606 63.0325
2026-07-30 61.5742 60.3427 62.8057
2026-07-31 61.5257 60.2951 62.7562
2026 August
2026-08-01 61.7514 60.5164 62.9865
2026-08-02 61.7514 60.5164 62.9865
2026-08-03 61.5293 60.2987 62.7599
2026-08-04 61.7551 60.5200 62.9902
2026-08-05 61.9817 60.7421 63.2213
2026-08-06 61.8643 60.6271 63.1016
2026-08-07 61.6418 60.4089 62.8746
2026-08-08 61.7734 60.5380 63.0089
2026-08-09 62.0001 60.7601 63.2402
2026-08-10 62.0003 60.7603 63.2403
2026-08-11 61.7772 60.5417 63.0128
2026-08-12 61.5550 60.3239 62.7861
2026-08-13 61.4774 60.2478 62.7069
2026-08-14 61.2755 60.0500 62.5010
2026-08-15 61.0551 59.8340 62.2762
2026-08-16 61.0551 59.8340 62.2762
2026-08-17 61.0914 59.8695 62.3132
2026-08-18 60.9024 59.6843 62.1204
2026-08-19 61.0291 59.8085 62.2496
2026-08-20 60.9617 59.7424 62.1809
2026-08-21 61.0975 59.8756 62.3195
2026-08-22 61.0829 59.8613 62.3046
2026-08-23 60.9908 59.7710 62.2106
2026-08-24 60.9908 59.7710 62.2107
2026-08-25 60.9908 59.7710 62.2107
2026-08-26 60.7714 59.5560 61.9869
2026-08-27 60.9944 59.7746 62.2143
2026-08-28 61.2183 59.9939 62.4426
2026-08-29 61.4429 60.2141 62.6718
2026-08-30 61.6684 60.4351 62.9018
2026-08-31 61.6197 60.3873 62.8521
2026 September
2026-09-01 61.8458 60.6089 63.0827
2026-09-02 61.7618 60.5266 62.9970
2026-09-03 61.5494 60.3185 62.7804
2026-09-04 61.3280 60.1015 62.5546
2026-09-05 61.5531 60.3220 62.7841
2026-09-06 61.5529 60.3219 62.7840
2026-09-07 61.7788 60.5433 63.0144
2026-09-08 61.5974 60.3655 62.8294
2026-09-09 61.5974 60.3655 62.8294
2026-09-10 61.8235 60.5870 63.0599
2026-09-11 61.6010 60.3690 62.8331
2026-09-12 61.3794 60.1518 62.6070
2026-09-13 61.6047 60.3726 62.8368
2026-09-14 61.3830 60.1554 62.6107
2026-09-15 61.6083 60.3761 62.8405
2026-09-16 61.8344 60.5977 63.0711
2026-09-17 61.6119 60.3797 62.8442
2026-09-18 61.3987 60.1707 62.6266
2026-09-19 61.6240 60.3915 62.8565
2026-09-20 61.7678 60.5325 63.0032
2026-09-21 61.9945 60.7546 63.2344
2026-09-22 61.7983 60.5624 63.0343
2026-09-23 61.6265 60.3940 62.8591
2026-09-24 61.4048 60.1767 62.6329
2026-09-25 61.1839 59.9602 62.4076
2026-09-26 61.4084 60.1803 62.6366
2026-09-27 61.5291 60.2985 62.7597
2026-09-28 61.7549 60.5198 62.9900
2026-09-29 61.5327 60.3021 62.7634
2026-09-30 61.3114 60.0852 62.5376
2026 October
2026-10-01 61.4460 60.2171 62.6750
2026-10-02 61.3454 60.1185 62.5723
2026-10-03 61.3237 60.0972 62.5502
2026-10-04 61.1031 59.8810 62.3252
2026-10-05 60.8833 59.6656 62.1009
2026-10-06 60.6642 59.4510 61.8775
2026-10-07 60.8869 59.6691 62.1046
2026-10-08 61.0994 59.8775 62.3214
2026-10-09 60.8796 59.6620 62.0972
2026-10-10 60.8758 59.6582 62.0933
2026-10-11 60.9631 59.7438 62.1824
2026-10-12 60.9629 59.7436 62.1821
2026-10-13 60.9467 59.7278 62.1657
2026-10-14 60.8493 59.6323 62.0662
2026-10-15 60.8570 59.6399 62.0742
2026-10-16 61.0803 59.8587 62.3020
2026-10-17 61.3045 60.0784 62.5306
2026-10-18 61.3045 60.0784 62.5306
2026-10-19 61.0840 59.8623 62.3056
2026-10-20 61.0924 59.8705 62.3142
2026-10-21 60.8990 59.6810 62.1170
2026-10-22 60.6799 59.4663 61.8935
2026-10-23 60.4616 59.2524 61.6709
2026-10-24 60.3601 59.1529 61.5673
2026-10-25 60.3601 59.1529 61.5673
2026-10-26 60.3601 59.1529 61.5673
2026-10-27 60.5817 59.3700 61.7933
2026-10-28 60.3637 59.1564 61.5710
2026-10-29 60.4506 59.2416 61.6596
2026-10-30 60.3934 59.1855 61.6012
2026-10-31 60.1761 58.9726 61.3796
2026 November
2026-11-01 60.1323 58.9296 61.3349
2026-11-02 60.2647 59.0594 61.4700
2026-11-03 60.0479 58.8469 61.2489