> Page 2: ERN/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.9592 11.7200 12.1984
2027-01-02 11.9330 11.6943 12.1717
2027-01-03 11.9371 11.6984 12.1758
2027-01-04 11.9371 11.6984 12.1758
2027-01-05 11.9109 11.6727 12.1491
2027-01-06 11.9372 11.6984 12.1759
2027-01-07 11.9635 11.7242 12.2027
2027-01-08 11.9372 11.6985 12.1760
2027-01-09 11.9372 11.6985 12.1760
2027-01-10 11.9373 11.6985 12.1760
2027-01-11 11.9373 11.6985 12.1760
2027-01-12 11.9177 11.6794 12.1561
2027-01-13 11.9322 11.6936 12.1709
2027-01-14 11.9585 11.7194 12.1977
2027-01-15 11.9323 11.6937 12.1710
2027-01-16 11.9323 11.6937 12.1710
2027-01-17 11.9586 11.7195 12.1978
2027-01-18 11.9586 11.7195 12.1978
2027-01-19 11.9586 11.7195 12.1978
2027-01-20 11.9324 11.6938 12.1711
2027-01-21 11.9324 11.6938 12.1710
2027-01-22 11.9062 11.6681 12.1444
2027-01-23 11.9325 11.6938 12.1711
2027-01-24 11.9063 11.6682 12.1444
2027-01-25 11.9063 11.6682 12.1444
2027-01-26 11.9282 11.6897 12.1668
2027-01-27 11.9350 11.6963 12.1737
2027-01-28 11.9351 11.6963 12.1738
2027-01-29 11.9351 11.6964 12.1738
2027-01-30 11.9350 11.6963 12.1737
2027-01-31 11.9556 11.7165 12.1947
2027 February
2027-02-01 11.9556 11.7165 12.1947
2027-02-02 11.9820 11.7423 12.2216
2027-02-03 11.9557 11.7166 12.1948
2027-02-04 11.9820 11.7424 12.2217
2027-02-05 11.9558 11.7167 12.1949
2027-02-06 11.9821 11.7425 12.2218
2027-02-07 11.9559 11.7167 12.1950
2027-02-08 11.9712 11.7318 12.2106
2027-02-09 11.9756 11.7361 12.2151
2027-02-10 11.9558 11.7167 12.1950
2027-02-11 11.9822 11.7425 12.2218
2027-02-12 11.9559 11.7168 12.1950
2027-02-13 11.9823 11.7426 12.2219
2027-02-14 11.9560 11.7169 12.1951
2027-02-15 11.9560 11.7169 12.1951
2027-02-16 11.9644 11.7251 12.2037
2027-02-17 11.9398 11.7010 12.1786
2027-02-18 11.9331 11.6944 12.1717
2027-02-19 11.9331 11.6944 12.1717
2027-02-20 11.9331 11.6944 12.1717
2027-02-21 11.9542 11.7151 12.1932
2027-02-22 11.9542 11.7151 12.1932
2027-02-23 11.9805 11.7409 12.2201
2027-02-24 12.0069 11.7668 12.2470
2027-02-25 11.9806 11.7410 12.2202
2027-02-26 11.9543 11.7152 12.1934
2027-02-27 11.9807 11.7410 12.2203
2027-02-28 11.9807 11.7410 12.2203
2027 March
2027-03-01 11.9931 11.7532 12.2329
2027-03-02 11.9668 11.7274 12.2061
2027-03-03 11.9659 11.7266 12.2053
2027-03-04 11.9694 11.7300 12.2088
2027-03-05 11.9958 11.7559 12.2357
2027-03-06 11.9928 11.7529 12.2326
2027-03-07 11.9928 11.7529 12.2326
2027-03-08 11.9759 11.7364 12.2154
2027-03-09 11.9896 11.7498 12.2294
2027-03-10 11.9896 11.7498 12.2294
2027-03-11 11.9896 11.7498 12.2294
2027-03-12 11.9896 11.7498 12.2294
2027-03-13 11.9633 11.7240 12.2026
2027-03-14 11.9633 11.7240 12.2026
2027-03-15 11.9897 11.7499 12.2295
2027-03-16 12.0161 11.7758 12.2564
2027-03-17 11.9917 11.7519 12.2315
2027-03-18 11.9691 11.7297 12.2084
2027-03-19 11.9917 11.7519 12.2315
2027-03-20 11.9917 11.7519 12.2316
2027-03-21 12.0002 11.7602 12.2402
2027-03-22 12.0039 11.7639 12.2440
2027-03-23 12.0304 11.7898 12.2710
2027-03-24 12.0040 11.7639 12.2441
2027-03-25 12.0040 11.7640 12.2441
2027-03-26 12.0040 11.7639 12.2441
2027-03-27 12.0041 11.7640 12.2441
2027-03-28 12.0041 11.7640 12.2441
2027-03-29 12.0113 11.7711 12.2515
2027-03-30 12.0040 11.7640 12.2441
2027-03-31 12.0040 11.7640 12.2441
2027 April
2027-04-01 12.0124 11.7722 12.2527
2027-04-02 12.0389 11.7981 12.2797
2027-04-03 12.0125 11.7722 12.2527
2027-04-04 11.9861 11.7464 12.2259
2027-04-05 12.0126 11.7723 12.2528
2027-04-06 12.0390 11.7983 12.2798
2027-04-07 12.0126 11.7724 12.2529
2027-04-08 11.9863 11.7466 12.2260
2027-04-09 12.0068 11.7666 12.2469
2027-04-10 11.9863 11.7466 12.2260
2027-04-11 11.9909 11.7511 12.2307
2027-04-12 11.9813 11.7417 12.2209
2027-04-13 12.0077 11.7676 12.2479
2027-04-14 11.9814 11.7418 12.2210
2027-04-15 11.9888 11.7490 12.2286
2027-04-16 12.0084 11.7682 12.2485
2027-04-17 11.9821 11.7424 12.2217
2027-04-18 11.9744 11.7349 12.2139
2027-04-19 11.9822 11.7425 12.2218
2027-04-20 11.9683 11.7289 12.2077
2027-04-21 11.9947 11.7548 12.2346
2027-04-22 11.9684 11.7290 12.2078
2027-04-23 11.9421 11.7033 12.1810
2027-04-24 11.9685 11.7291 12.2078
2027-04-25 11.9685 11.7291 12.2078
2027-04-26 11.9776 11.7380 12.2171
2027-04-27 11.9513 11.7123 12.1904
2027-04-28 11.9251 11.6866 12.1636
2027-04-29 11.9514 11.7124 12.1904
2027-04-30 11.9252 11.6867 12.1637
2027 May
2027-05-01 11.9252 11.6867 12.1637
2027-05-02 11.9515 11.7125 12.1905
2027-05-03 11.9605 11.7213 12.1997
2027-05-04 11.9343 11.6956 12.1729
2027-05-05 11.9343 11.6956 12.1729
2027-05-06 11.9606 11.7213 12.1998
2027-05-07 11.9869 11.7472 12.2267
2027-05-08 11.9606 11.7214 12.1998
2027-05-09 11.9548 11.7157 12.1939
2027-05-10 11.9354 11.6967 12.1741
2027-05-11 11.9617 11.7225 12.2009
2027-05-12 11.9405 11.7017 12.1793
2027-05-13 11.9405 11.7017 12.1793
2027-05-14 11.9405 11.7017 12.1793
2027-05-15 11.9405 11.7017 12.1793
2027-05-16 11.9604 11.7212 12.1996
2027-05-17 11.9846 11.7449 12.2243
2027-05-18 11.9583 11.7192 12.1975
2027-05-19 11.9847 11.7450 12.2244
2027-05-20 11.9647 11.7254 12.2040
2027-05-21 11.9452 11.7063 12.1841
2027-05-22 11.9190 11.6807 12.1574
2027-05-23 11.9190 11.6807 12.1574
2027-05-24 11.9221 11.6837 12.1605
2027-05-25 11.9484 11.7094 12.1873
2027-05-26 11.9222 11.6837 12.1606
2027-05-27 11.9485 11.7095 12.1874
2027-05-28 11.9223 11.6838 12.1607
2027-05-29 11.9485 11.7096 12.1875
2027-05-30 11.9511 11.7121 12.1902
2027-05-31 11.9392 11.7004 12.1779
2027 June
2027-06-01 11.9159 11.6776 12.1542
2027-06-02 11.9280 11.6894 12.1665
2027-06-03 11.9018 11.6638 12.1399
2027-06-04 11.8911 11.6533 12.1289
2027-06-05 11.8984 11.6605 12.1364
2027-06-06 11.8984 11.6605 12.1364
2027-06-07 11.9049 11.6668 12.1430
2027-06-08 11.8984 11.6605 12.1364
2027-06-09 11.9246 11.6861 12.1631
2027-06-10 11.8985 11.6605 12.1365
2027-06-11 11.9247 11.6862 12.1632
2027-06-12 11.8986 11.6606 12.1365
2027-06-13 11.8889 11.6512 12.1267
2027-06-14 11.9151 11.6768 12.1534
2027-06-15 11.9151 11.6768 12.1534
2027-06-16 11.9366 11.6978 12.1753
2027-06-17 11.9614 11.7221 12.2006
2027-06-18 11.9688 11.7294 12.2081
2027-06-19 11.9425 11.7037 12.1814
2027-06-20 11.9688 11.7295 12.2082
2027-06-21 11.9819 11.7423 12.2216
2027-06-22 11.9557 11.7165 12.1948
2027-06-23 11.9820 11.7424 12.2216
2027-06-24 11.9565 11.7174 12.1957
2027-06-25 11.9310 11.6924 12.1696
2027-06-26 11.9393 11.7005 12.1780
2027-06-27 11.9656 11.7263 12.2049
2027-06-28 11.9879 11.7481 12.2276
2027-06-29 11.9616 11.7224 12.2008
2027-06-30 11.9616 11.7224 12.2008
2027 July
2027-07-01 11.9726 11.7331 12.2120
2027-07-02 11.9711 11.7316 12.2105
2027-07-03 11.9721 11.7326 12.2115
2027-07-04 11.9891 11.7493 12.2289
2027-07-05 11.9725 11.7331 12.2120
2027-07-06 11.9929 11.7530 12.2327
2027-07-07 12.0029 11.7629 12.2430
2027-07-08 12.0031 11.7630 12.2431
2027-07-09 11.9767 11.7372 12.2163
2027-07-10 11.9767 11.7372 12.2163
2027-07-11 11.9768 11.7372 12.2163
2027-07-12 12.0003 11.7603 12.2403
2027-07-13 12.0171 11.7768 12.2575
2027-07-14 11.9908 11.7510 12.2306
2027-07-15 12.0172 11.7769 12.2575
2027-07-16 11.9982 11.7583 12.2382
2027-07-17 11.9719 11.7325 12.2114
2027-07-18 11.9601 11.7209 12.1993
2027-07-19 11.9864 11.7467 12.2262
2027-07-20 11.9601 11.7209 12.1993
2027-07-21 11.9865 11.7468 12.2262
2027-07-22 12.0128 11.7726 12.2531
2027-07-23 11.9865 11.7468 12.2262
2027-07-24 11.9602 11.7210 12.1994
2027-07-25 11.9761 11.7366 12.2157
2027-07-26 11.9499 11.7109 12.1889
2027-07-27 11.9762 11.7367 12.2157
2027-07-28 12.0026 11.7626 12.2427
2027-07-29 11.9882 11.7485 12.2280
2027-07-30 11.9619 11.7227 12.2012
2027-07-31 11.9883 11.7485 12.2281
2027 August
2027-08-01 12.0147 11.7744 12.2550
2027-08-02 11.9884 11.7486 12.2281
2027-08-03 12.0148 11.7745 12.2551
2027-08-04 11.9884 11.7487 12.2282
2027-08-05 12.0149 11.7746 12.2552
2027-08-06 12.0413 11.8005 12.2822
2027-08-07 12.0149 11.7746 12.2552
2027-08-08 12.0149 11.7746 12.2552
2027-08-09 12.0142 11.7739 12.2545
2027-08-10 11.9978 11.7579 12.2378
2027-08-11 11.9715 11.7321 12.2110
2027-08-12 11.9453 11.7064 12.1842
2027-08-13 11.9716 11.7322 12.2110
2027-08-14 11.9750 11.7355 12.2145
2027-08-15 11.9750 11.7355 12.2145
2027-08-16 11.9567 11.7176 12.1958
2027-08-17 11.9523 11.7133 12.1914
2027-08-18 11.9588 11.7196 12.1979
2027-08-19 11.9740 11.7345 12.2134
2027-08-20 11.9779 11.7383 12.2174
2027-08-21 11.9516 11.7126 12.1906
2027-08-22 11.9470 11.7080 12.1859
2027-08-23 11.9733 11.7338 12.2128
2027-08-24 11.9509 11.7119 12.1899
2027-08-25 11.9348 11.6961 12.1735
2027-08-26 11.9604 11.7212 12.1996
2027-08-27 11.9543 11.7152 12.1934
2027-08-28 11.9339 11.6952 12.1726
2027-08-29 11.9286 11.6901 12.1672
2027-08-30 11.9549 11.7158 12.1940
2027-08-31 11.9608 11.7216 12.2000
2027 September
2027-09-01 11.9541 11.7150 12.1932
2027-09-02 11.9572 11.7181 12.1964
2027-09-03 11.9310 11.6924 12.1696
2027-09-04 11.9049 11.6668 12.1430
2027-09-05 11.9049 11.6668 12.1430
2027-09-06 11.9311 11.6925 12.1697
2027-09-07 11.9574 11.7182 12.1965
2027-09-08 11.9837 11.7441 12.2234
2027-09-09 11.9575 11.7183 12.1966
2027-09-10 11.9838 11.7441 12.2235
2027-09-11 11.9690 11.7296 12.2084
2027-09-12 11.9954 11.7555 12.2353
2027-09-13 11.9954 11.7555 12.2353
2027-09-14 11.9691 11.7297 12.2084
2027-09-15 11.9428 11.7040 12.1817
2027-09-16 11.9691 11.7298 12.2085
2027-09-17 11.9429 11.7040 12.1818
2027-09-18 11.9692 11.7298 12.2086
2027-09-19 11.9562 11.7171 12.1953
2027-09-20 11.9768 11.7373 12.2164
2027-09-21 11.9692 11.7298 12.2086
2027-09-22 11.9692 11.7298 12.2086
2027-09-23 11.9956 11.7557 12.2355
2027-09-24 11.9693 11.7299 12.2087
2027-09-25 11.9430 11.7042 12.1819
2027-09-26 11.9168 11.6785 12.1552
2027-09-27 11.9168 11.6785 12.1552
2027-09-28 11.9311 11.6925 12.1697
2027-09-29 11.9049 11.6668 12.1430
2027-09-30 11.9312 11.6926 12.1698
2027 October
2027-10-01 11.9575 11.7183 12.1966
2027-10-02 11.9313 11.6926 12.1699
2027-10-03 11.9576 11.7184 12.1967
2027-10-04 11.9576 11.7184 12.1967
2027-10-05 11.9576 11.7184 12.1967
2027-10-06 11.9313 11.6927 12.1700
2027-10-07 11.9314 11.6927 12.1700
2027-10-08 11.9314 11.6927 12.1700
2027-10-09 11.9314 11.6927 12.1700
2027-10-10 11.9314 11.6928 12.1700
2027-10-11 11.9460 11.7071 12.1849
2027-10-12 11.9460 11.7071 12.1849
2027-10-13 11.9281 11.6895 12.1666
2027-10-14 11.9314 11.6927 12.1700
2027-10-15 11.9314 11.6928 12.1700
2027-10-16 11.9314 11.6927 12.1700
2027-10-17 11.9577 11.7185 12.1968
2027-10-18 11.9577 11.7185 12.1968
2027-10-19 11.9342 11.6955 12.1729
2027-10-20 11.9605 11.7213 12.1997
2027-10-21 11.9343 11.6956 12.1730
2027-10-22 11.9606 11.7214 12.1998
2027-10-23 11.9344 11.6957 12.1730
2027-10-24 11.9385 11.6997 12.1772
2027-10-25 11.9385 11.6997 12.1772
2027-10-26 11.9123 11.6740 12.1505
2027-10-27 11.9385 11.6998 12.1773
2027-10-28 11.9648 11.7255 12.2041
2027-10-29 11.9386 11.6998 12.1774
2027-10-30 11.9386 11.6998 12.1774
2027-10-31 11.9386 11.6998 12.1774
2027 November
2027-11-01 11.9386 11.6998 12.1774
2027-11-02 11.9191 11.6807 12.1575
2027-11-03 11.9336 11.6949 12.1723