> Page 1: ERN/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 11.9426 11.7037 12.1814
2026-01-02 11.9689 11.7295 12.2082
2026-01-03 11.9723 11.7328 12.2117
2026-01-04 11.9723 11.7328 12.2117
2026-01-05 11.9540 11.7149 12.1930
2026-01-06 11.9496 11.7106 12.1886
2026-01-07 11.9561 11.7169 12.1952
2026-01-08 11.9712 11.7318 12.2107
2026-01-09 11.9751 11.7356 12.2146
2026-01-10 11.9489 11.7099 12.1879
2026-01-11 11.9443 11.7054 12.1831
2026-01-12 11.9706 11.7312 12.2100
2026-01-13 11.9482 11.7092 12.1872
2026-01-14 11.9321 11.6934 12.1707
2026-01-15 11.9577 11.7186 12.1969
2026-01-16 11.9516 11.7126 12.1906
2026-01-17 11.9312 11.6926 12.1698
2026-01-18 11.9259 11.6874 12.1644
2026-01-19 11.9522 11.7132 12.1913
2026-01-20 11.9581 11.7189 12.1973
2026-01-21 11.9514 11.7123 12.1904
2026-01-22 11.9545 11.7154 12.1936
2026-01-23 11.9283 11.6897 12.1669
2026-01-24 11.9021 11.6641 12.1402
2026-01-25 11.9021 11.6641 12.1402
2026-01-26 11.9284 11.6898 12.1669
2026-01-27 11.9547 11.7156 12.1938
2026-01-28 11.9810 11.7414 12.2206
2026-01-29 11.9547 11.7156 12.1938
2026-01-30 11.9811 11.7415 12.2207
2026-01-31 11.9663 11.7269 12.2056
2026 February
2026-02-01 11.9926 11.7528 12.2325
2026-02-02 11.9926 11.7528 12.2325
2026-02-03 11.9663 11.7270 12.2057
2026-02-04 11.9401 11.7013 12.1789
2026-02-05 11.9664 11.7271 12.2057
2026-02-06 11.9402 11.7014 12.1790
2026-02-07 11.9665 11.7272 12.2058
2026-02-08 11.9535 11.7144 12.1926
2026-02-09 11.9741 11.7346 12.2136
2026-02-10 11.9665 11.7271 12.2058
2026-02-11 11.9665 11.7271 12.2058
2026-02-12 11.9928 11.7530 12.2327
2026-02-13 11.9666 11.7272 12.2059
2026-02-14 11.9403 11.7015 12.1791
2026-02-15 11.9141 11.6759 12.1524
2026-02-16 11.9141 11.6759 12.1524
2026-02-17 11.9284 11.6898 12.1670
2026-02-18 11.9022 11.6642 12.1403
2026-02-19 11.9285 11.6899 12.1670
2026-02-20 11.9548 11.7157 12.1939
2026-02-21 11.9285 11.6900 12.1671
2026-02-22 11.9548 11.7157 12.1939
2026-02-23 11.9548 11.7157 12.1939
2026-02-24 11.9548 11.7157 12.1939
2026-02-25 11.9286 11.6900 12.1672
2026-02-26 11.9287 11.6901 12.1672
2026-02-27 11.9287 11.6901 12.1672
2026-02-28 11.9286 11.6901 12.1672
2026 March
2026-03-01 11.9287 11.6901 12.1672
2026-03-02 11.9433 11.7044 12.1821
2026-03-03 11.9433 11.7044 12.1821
2026-03-04 11.9254 11.6868 12.1639
2026-03-05 11.9287 11.6901 12.1672
2026-03-06 11.9287 11.6901 12.1673
2026-03-07 11.9287 11.6901 12.1672
2026-03-08 11.9549 11.7158 12.1940
2026-03-09 11.9549 11.7158 12.1940
2026-03-10 11.9315 11.6929 12.1701
2026-03-11 11.9578 11.7186 12.1969
2026-03-12 11.9316 11.6929 12.1702
2026-03-13 11.9579 11.7187 12.1970
2026-03-14 11.9316 11.6930 12.1703
2026-03-15 11.9357 11.6970 12.1744
2026-03-16 11.9357 11.6970 12.1744
2026-03-17 11.9096 11.6714 12.1478
2026-03-18 11.9358 11.6971 12.1745
2026-03-19 11.9621 11.7229 12.2014
2026-03-20 11.9359 11.6972 12.1746
2026-03-21 11.9359 11.6972 12.1746
2026-03-22 11.9359 11.6972 12.1746
2026-03-23 11.9359 11.6972 12.1746
2026-03-24 11.9164 11.6781 12.1547
2026-03-25 11.9309 11.6923 12.1695
2026-03-26 11.9572 11.7180 12.1963
2026-03-27 11.9310 11.6923 12.1696
2026-03-28 11.9310 11.6924 12.1696
2026-03-29 11.9573 11.7181 12.1964
2026-03-30 11.9573 11.7181 12.1964
2026-03-31 11.9573 11.7181 12.1964
2026 April
2026-04-01 11.9311 11.6924 12.1697
2026-04-02 11.9310 11.6924 12.1697
2026-04-03 11.9049 11.6668 12.1430
2026-04-04 11.9311 11.6925 12.1697
2026-04-05 11.9050 11.6669 12.1431
2026-04-06 11.9050 11.6669 12.1431
2026-04-07 11.9269 11.6884 12.1654
2026-04-08 11.9337 11.6950 12.1723
2026-04-09 11.9337 11.6950 12.1724
2026-04-10 11.9337 11.6950 12.1724
2026-04-11 11.9337 11.6950 12.1724
2026-04-12 11.9543 11.7152 12.1933
2026-04-13 11.9543 11.7152 12.1933
2026-04-14 11.9806 11.7410 12.2202
2026-04-15 11.9543 11.7153 12.1934
2026-04-16 11.9807 11.7411 12.2203
2026-04-17 11.9544 11.7153 12.1935
2026-04-18 11.9808 11.7411 12.2204
2026-04-19 11.9545 11.7154 12.1936
2026-04-20 11.9698 11.7304 12.2092
2026-04-21 11.9743 11.7348 12.2138
2026-04-22 11.9545 11.7154 12.1936
2026-04-23 11.9808 11.7412 12.2204
2026-04-24 11.9546 11.7155 12.1937
2026-04-25 11.9809 11.7413 12.2205
2026-04-26 11.9546 11.7155 12.1937
2026-04-27 11.9546 11.7155 12.1937
2026-04-28 11.9631 11.7238 12.2023
2026-04-29 11.9384 11.6996 12.1772
2026-04-30 11.9317 11.6931 12.1703
2026 May
2026-05-01 11.9317 11.6931 12.1703
2026-05-02 11.9317 11.6931 12.1704
2026-05-03 11.9528 11.7137 12.1918
2026-05-04 11.9528 11.7137 12.1918
2026-05-05 11.9791 11.7396 12.2187
2026-05-06 12.0055 11.7654 12.2456
2026-05-07 11.9792 11.7396 12.2188
2026-05-08 11.9529 11.7139 12.1920
2026-05-09 11.9793 11.7397 12.2189
2026-05-10 11.9793 11.7397 12.2189
2026-05-11 11.9917 11.7519 12.2315
2026-05-12 11.9654 11.7261 12.2047
2026-05-13 11.9646 11.7253 12.2039
2026-05-14 11.9680 11.7287 12.2074
2026-05-15 11.9944 11.7545 12.2343
2026-05-16 11.9914 11.7516 12.2312
2026-05-17 11.9914 11.7516 12.2312
2026-05-18 11.9745 11.7351 12.2140
2026-05-19 11.9882 11.7485 12.2280
2026-05-20 11.9882 11.7484 12.2280
2026-05-21 11.9882 11.7485 12.2280
2026-05-22 11.9882 11.7485 12.2280
2026-05-23 11.9619 11.7227 12.2012
2026-05-24 11.9619 11.7227 12.2012
2026-05-25 11.9883 11.7485 12.2281
2026-05-26 12.0147 11.7744 12.2550
2026-05-27 11.9903 11.7505 12.2301
2026-05-28 11.9677 11.7283 12.2070
2026-05-29 11.9903 11.7505 12.2301
2026-05-30 11.9904 11.7505 12.2302
2026-05-31 11.9989 11.7589 12.2388
2026 June
2026-06-01 12.0026 11.7625 12.2426
2026-06-02 12.0290 11.7884 12.2696
2026-06-03 12.0026 11.7626 12.2427
2026-06-04 12.0027 11.7626 12.2427
2026-06-05 12.0026 11.7626 12.2427
2026-06-06 12.0027 11.7626 12.2427
2026-06-07 12.0027 11.7626 12.2427
2026-06-08 12.0099 11.7697 12.2501
2026-06-09 12.0027 11.7626 12.2427
2026-06-10 12.0027 11.7626 12.2427
2026-06-11 12.0110 11.7708 12.2513
2026-06-12 12.0375 11.7968 12.2783
2026-06-13 12.0111 11.7709 12.2513
2026-06-14 11.9848 11.7451 12.2245
2026-06-15 12.0112 11.7710 12.2514
2026-06-16 12.0377 11.7969 12.2784
2026-06-17 12.0113 11.7710 12.2515
2026-06-18 11.9849 11.7452 12.2246
2026-06-19 12.0054 11.7653 12.2455
2026-06-20 11.9850 11.7453 12.2247
2026-06-21 11.9895 11.7497 12.2293
2026-06-22 11.9800 11.7404 12.2195
2026-06-23 12.0064 11.7662 12.2465
2026-06-24 11.9800 11.7404 12.2196
2026-06-25 11.9875 11.7477 12.2272
2026-06-26 12.0070 11.7669 12.2472
2026-06-27 11.9807 11.7411 12.2203
2026-06-28 11.9731 11.7336 12.2125
2026-06-29 11.9808 11.7412 12.2204
2026-06-30 11.9669 11.7276 12.2063
2026 July
2026-07-01 11.9933 11.7535 12.2332
2026-07-02 11.9670 11.7277 12.2064
2026-07-03 11.9408 11.7020 12.1796
2026-07-04 11.9671 11.7278 12.2064
2026-07-05 11.9671 11.7278 12.2064
2026-07-06 11.9762 11.7367 12.2158
2026-07-07 11.9500 11.7110 12.1890
2026-07-08 11.9238 11.6853 12.1622
2026-07-09 11.9500 11.7110 12.1891
2026-07-10 11.9238 11.6854 12.1623
2026-07-11 11.9239 11.6854 12.1624
2026-07-12 11.9502 11.7112 12.1892
2026-07-13 11.9591 11.7199 12.1983
2026-07-14 11.9329 11.6942 12.1716
2026-07-15 11.9329 11.6942 12.1716
2026-07-16 11.9592 11.7200 12.1984
2026-07-17 11.9856 11.7458 12.2253
2026-07-18 11.9593 11.7201 12.1985
2026-07-19 11.9534 11.7143 12.1925
2026-07-20 11.9340 11.6953 12.1727
2026-07-21 11.9603 11.7211 12.1995
2026-07-22 11.9391 11.7004 12.1779
2026-07-23 11.9392 11.7004 12.1779
2026-07-24 11.9391 11.7004 12.1779
2026-07-25 11.9392 11.7004 12.1780
2026-07-26 11.9591 11.7199 12.1982
2026-07-27 11.9832 11.7436 12.2229
2026-07-28 11.9570 11.7178 12.1961
2026-07-29 11.9833 11.7437 12.2230
2026-07-30 11.9633 11.7240 12.2026
2026-07-31 11.9439 11.7050 12.1827
2026 August
2026-08-01 11.9177 11.6793 12.1560
2026-08-02 11.9177 11.6793 12.1560
2026-08-03 11.9208 11.6823 12.1592
2026-08-04 11.9470 11.7081 12.1860
2026-08-05 11.9208 11.6824 12.1592
2026-08-06 11.9471 11.7082 12.1860
2026-08-07 11.9209 11.6825 12.1593
2026-08-08 11.9472 11.7082 12.1861
2026-08-09 11.9498 11.7108 12.1888
2026-08-10 11.9378 11.6990 12.1766
2026-08-11 11.9145 11.6762 12.1528
2026-08-12 11.9266 11.6881 12.1651
2026-08-13 11.9005 11.6625 12.1385
2026-08-14 11.8898 11.6520 12.1276
2026-08-15 11.8971 11.6592 12.1350
2026-08-16 11.8971 11.6592 12.1350
2026-08-17 11.9035 11.6655 12.1416
2026-08-18 11.8971 11.6591 12.1350
2026-08-19 11.9233 11.6848 12.1617
2026-08-20 11.8971 11.6592 12.1351
2026-08-21 11.9234 11.6849 12.1618
2026-08-22 11.8972 11.6593 12.1352
2026-08-23 11.8876 11.6498 12.1253
2026-08-24 11.9138 11.6755 12.1521
2026-08-25 11.9138 11.6755 12.1521
2026-08-26 11.9352 11.6965 12.1739
2026-08-27 11.9600 11.7208 12.1992
2026-08-28 11.9674 11.7280 12.2067
2026-08-29 11.9412 11.7023 12.1800
2026-08-30 11.9675 11.7281 12.2068
2026-08-31 11.9806 11.7409 12.2202
2026 September
2026-09-01 11.9543 11.7152 12.1934
2026-09-02 11.9806 11.7410 12.2202
2026-09-03 11.9552 11.7161 12.1943
2026-09-04 11.9296 11.6910 12.1682
2026-09-05 11.9379 11.6991 12.1767
2026-09-06 11.9642 11.7249 12.2035
2026-09-07 11.9865 11.7468 12.2262
2026-09-08 11.9602 11.7210 12.1994
2026-09-09 11.9602 11.7210 12.1994
2026-09-10 11.9712 11.7318 12.2106
2026-09-11 11.9697 11.7303 12.2091
2026-09-12 11.9707 11.7313 12.2101
2026-09-13 11.9878 11.7480 12.2275
2026-09-14 11.9712 11.7318 12.2106
2026-09-15 11.9915 11.7517 12.2313
2026-09-16 12.0016 11.7615 12.2416
2026-09-17 12.0017 11.7617 12.2417
2026-09-18 11.9754 11.7359 12.2149
2026-09-19 11.9754 11.7359 12.2149
2026-09-20 11.9754 11.7359 12.2149
2026-09-21 11.9990 11.7590 12.2389
2026-09-22 12.0158 11.7754 12.2561
2026-09-23 11.9894 11.7496 12.2292
2026-09-24 12.0158 11.7755 12.2562
2026-09-25 11.9969 11.7569 12.2368
2026-09-26 11.9706 11.7312 12.2100
2026-09-27 11.9587 11.7195 12.1979
2026-09-28 11.9851 11.7454 12.2248
2026-09-29 11.9588 11.7196 12.1980
2026-09-30 11.9851 11.7454 12.2248
2026 October
2026-10-01 12.0115 11.7712 12.2517
2026-10-02 11.9851 11.7454 12.2248
2026-10-03 11.9588 11.7197 12.1980
2026-10-04 11.9748 11.7353 12.2143
2026-10-05 11.9485 11.7095 12.1875
2026-10-06 11.9748 11.7354 12.2143
2026-10-07 12.0012 11.7612 12.2413
2026-10-08 11.9869 11.7471 12.2266
2026-10-09 11.9606 11.7214 12.1998
2026-10-10 11.9869 11.7472 12.2267
2026-10-11 12.0133 11.7731 12.2536
2026-10-12 11.9870 11.7473 12.2267
2026-10-13 12.0134 11.7732 12.2537
2026-10-14 11.9871 11.7473 12.2268
2026-10-15 12.0135 11.7732 12.2538
2026-10-16 12.0400 11.7992 12.2808
2026-10-17 12.0136 11.7733 12.2538
2026-10-18 12.0136 11.7733 12.2538
2026-10-19 12.0128 11.7725 12.2531
2026-10-20 11.9965 11.7565 12.2364
2026-10-21 11.9702 11.7308 12.2096
2026-10-22 11.9439 11.7050 12.1828
2026-10-23 11.9702 11.7308 12.2096
2026-10-24 11.9736 11.7342 12.2131
2026-10-25 11.9736 11.7342 12.2131
2026-10-26 11.9553 11.7162 12.1944
2026-10-27 11.9509 11.7119 12.1900
2026-10-28 11.9574 11.7183 12.1966
2026-10-29 11.9726 11.7331 12.2121
2026-10-30 11.9765 11.7370 12.2160
2026-10-31 11.9502 11.7112 12.1892
2026 November
2026-11-01 11.9456 11.7067 12.1845
2026-11-02 11.9719 11.7325 12.2114
2026-11-03 11.9496 11.7106 12.1886