> Page 2: ERN/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.5809 8.4093 8.7526
2027-01-02 8.5929 8.4210 8.7647
2027-01-03 8.5781 8.4065 8.7496
2027-01-04 8.5781 8.4065 8.7496
2027-01-05 8.5633 8.3921 8.7346
2027-01-06 8.5678 8.3965 8.7392
2027-01-07 8.5765 8.4049 8.7480
2027-01-08 8.5887 8.4169 8.7605
2027-01-09 8.5951 8.4232 8.7670
2027-01-10 8.5803 8.4087 8.7519
2027-01-11 8.5803 8.4087 8.7519
2027-01-12 8.5657 8.3944 8.7370
2027-01-13 8.5803 8.4087 8.7519
2027-01-14 8.5892 8.4175 8.7610
2027-01-15 8.5792 8.4077 8.7508
2027-01-16 8.5695 8.3981 8.7409
2027-01-17 8.5837 8.4120 8.7554
2027-01-18 8.5837 8.4120 8.7554
2027-01-19 8.5689 8.3976 8.7403
2027-01-20 8.5835 8.4118 8.7552
2027-01-21 8.5796 8.4080 8.7512
2027-01-22 8.5648 8.3935 8.7361
2027-01-23 8.5501 8.3791 8.7211
2027-01-24 8.5368 8.3660 8.7075
2027-01-25 8.5368 8.3660 8.7075
2027-01-26 8.5513 8.3803 8.7223
2027-01-27 8.5366 8.3658 8.7073
2027-01-28 8.5455 8.3746 8.7164
2027-01-29 8.5601 8.3889 8.7313
2027-01-30 8.5453 8.3744 8.7162
2027-01-31 8.5524 8.3813 8.7234
2027 February
2027-02-01 8.5524 8.3813 8.7234
2027-02-02 8.5669 8.3956 8.7383
2027-02-03 8.5522 8.3812 8.7233
2027-02-04 8.5375 8.3667 8.7082
2027-02-05 8.5279 8.3574 8.6985
2027-02-06 8.5335 8.3629 8.7042
2027-02-07 8.5189 8.3485 8.6892
2027-02-08 8.5189 8.3485 8.6892
2027-02-09 8.5220 8.3516 8.6925
2027-02-10 8.5365 8.3658 8.7073
2027-02-11 8.5218 8.3514 8.6923
2027-02-12 8.5300 8.3594 8.7006
2027-02-13 8.5445 8.3737 8.7154
2027-02-14 8.5298 8.3592 8.7004
2027-02-15 8.5298 8.3592 8.7004
2027-02-16 8.5357 8.3650 8.7064
2027-02-17 8.5502 8.3792 8.7212
2027-02-18 8.5525 8.3815 8.7236
2027-02-19 8.5606 8.3894 8.7318
2027-02-20 8.5595 8.3883 8.7307
2027-02-21 8.5595 8.3883 8.7307
2027-02-22 8.5595 8.3883 8.7307
2027-02-23 8.5728 8.4014 8.7443
2027-02-24 8.5827 8.4110 8.7543
2027-02-25 8.5861 8.4144 8.7578
2027-02-26 8.5939 8.4220 8.7658
2027-02-27 8.5985 8.4266 8.7705
2027-02-28 8.5985 8.4266 8.7705
2027 March
2027-03-01 8.6072 8.4350 8.7793
2027-03-02 8.5924 8.4205 8.7642
2027-03-03 8.5776 8.4060 8.7491
2027-03-04 8.5697 8.3983 8.7410
2027-03-05 8.5570 8.3859 8.7282
2027-03-06 8.5453 8.3744 8.7162
2027-03-07 8.5599 8.3887 8.7311
2027-03-08 8.5478 8.3768 8.7187
2027-03-09 8.5623 8.3911 8.7336
2027-03-10 8.5769 8.4053 8.7484
2027-03-11 8.5915 8.4196 8.7633
2027-03-12 8.6061 8.4340 8.7782
2027-03-13 8.5913 8.4195 8.7631
2027-03-14 8.5913 8.4195 8.7631
2027-03-15 8.6059 8.4338 8.7780
2027-03-16 8.5911 8.4193 8.7629
2027-03-17 8.6036 8.4315 8.7757
2027-03-18 8.5888 8.4170 8.7606
2027-03-19 8.5740 8.4025 8.7455
2027-03-20 8.5592 8.3881 8.7304
2027-03-21 8.5556 8.3845 8.7267
2027-03-22 8.5583 8.3871 8.7294
2027-03-23 8.5728 8.4014 8.7443
2027-03-24 8.5629 8.3917 8.7342
2027-03-25 8.5482 8.3772 8.7192
2027-03-26 8.5537 8.3826 8.7248
2027-03-27 8.5494 8.3784 8.7204
2027-03-28 8.5494 8.3784 8.7204
2027-03-29 8.5502 8.3792 8.7212
2027-03-30 8.5648 8.3935 8.7361
2027-03-31 8.5722 8.4007 8.7436
2027 April
2027-04-01 8.5700 8.3986 8.7414
2027-04-02 8.5746 8.4031 8.7461
2027-04-03 8.5599 8.3887 8.7311
2027-04-04 8.5451 8.3742 8.7160
2027-04-05 8.5597 8.3885 8.7309
2027-04-06 8.5743 8.4028 8.7457
2027-04-07 8.5856 8.4139 8.7573
2027-04-08 8.5922 8.4204 8.7641
2027-04-09 8.5829 8.4112 8.7545
2027-04-10 8.5681 8.3967 8.7395
2027-04-11 8.5674 8.3960 8.7387
2027-04-12 8.5605 8.3893 8.7317
2027-04-13 8.5751 8.4036 8.7466
2027-04-14 8.5897 8.4179 8.7615
2027-04-15 8.5802 8.4086 8.7518
2027-04-16 8.5759 8.4044 8.7474
2027-04-17 8.5722 8.4007 8.7436
2027-04-18 8.5722 8.4007 8.7436
2027-04-19 8.5779 8.4063 8.7494
2027-04-20 8.5631 8.3919 8.7344
2027-04-21 8.5777 8.4061 8.7493
2027-04-22 8.5799 8.4083 8.7515
2027-04-23 8.5695 8.3981 8.7409
2027-04-24 8.5548 8.3837 8.7259
2027-04-25 8.5548 8.3837 8.7259
2027-04-26 8.5614 8.3902 8.7326
2027-04-27 8.5739 8.4024 8.7454
2027-04-28 8.5592 8.3880 8.7303
2027-04-29 8.5444 8.3735 8.7153
2027-04-30 8.5590 8.3878 8.7301
2027 May
2027-05-01 8.5716 8.4002 8.7431
2027-05-02 8.5716 8.4002 8.7431
2027-05-03 8.5569 8.3858 8.7280
2027-05-04 8.5715 8.4000 8.7429
2027-05-05 8.5567 8.3856 8.7278
2027-05-06 8.5713 8.3998 8.7427
2027-05-07 8.5833 8.4116 8.7550
2027-05-08 8.5822 8.4105 8.7538
2027-05-09 8.5968 8.4249 8.7687
2027-05-10 8.5845 8.4128 8.7562
2027-05-11 8.5697 8.3983 8.7411
2027-05-12 8.5756 8.4040 8.7471
2027-05-13 8.5698 8.3984 8.7412
2027-05-14 8.5792 8.4076 8.7507
2027-05-15 8.5686 8.3972 8.7399
2027-05-16 8.5651 8.3938 8.7364
2027-05-17 8.5796 8.4080 8.7512
2027-05-18 8.5778 8.4062 8.7493
2027-05-19 8.5917 8.4198 8.7635
2027-05-20 8.6063 8.4342 8.7784
2027-05-21 8.6063 8.4342 8.7784
2027-05-22 8.5915 8.4197 8.7633
2027-05-23 8.5915 8.4197 8.7633
2027-05-24 8.5955 8.4236 8.7674
2027-05-25 8.6101 8.4379 8.7823
2027-05-26 8.6086 8.4364 8.7808
2027-05-27 8.5964 8.4245 8.7684
2027-05-28 8.5816 8.4100 8.7533
2027-05-29 8.5673 8.3960 8.7387
2027-05-30 8.5552 8.3841 8.7263
2027-05-31 8.5467 8.3757 8.7176
2027 June
2027-06-01 8.5612 8.3900 8.7324
2027-06-02 8.5758 8.4043 8.7473
2027-06-03 8.5814 8.4098 8.7531
2027-06-04 8.5776 8.4060 8.7491
2027-06-05 8.5674 8.3960 8.7387
2027-06-06 8.5674 8.3960 8.7387
2027-06-07 8.5526 8.3816 8.7237
2027-06-08 8.5497 8.3787 8.7207
2027-06-09 8.5425 8.3717 8.7134
2027-06-10 8.5453 8.3744 8.7162
2027-06-11 8.5462 8.3753 8.7172
2027-06-12 8.5476 8.3767 8.7186
2027-06-13 8.5329 8.3623 8.7036
2027-06-14 8.5475 8.3765 8.7184
2027-06-15 8.5475 8.3765 8.7184
2027-06-16 8.5445 8.3736 8.7154
2027-06-17 8.5591 8.3879 8.7302
2027-06-18 8.5691 8.3977 8.7405
2027-06-19 8.5749 8.4034 8.7464
2027-06-20 8.5895 8.4177 8.7613
2027-06-21 8.5747 8.4032 8.7462
2027-06-22 8.5893 8.4175 8.7611
2027-06-23 8.5745 8.4030 8.7460
2027-06-24 8.5891 8.4173 8.7609
2027-06-25 8.5743 8.4028 8.7458
2027-06-26 8.5854 8.4137 8.7571
2027-06-27 8.5971 8.4251 8.7690
2027-06-28 8.6079 8.4357 8.7800
2027-06-29 8.6059 8.4338 8.7781
2027-06-30 8.6059 8.4338 8.7781
2027 July
2027-07-01 8.6206 8.4482 8.7930
2027-07-02 8.6058 8.4336 8.7779
2027-07-03 8.5934 8.4216 8.7653
2027-07-04 8.5804 8.4088 8.7520
2027-07-05 8.5841 8.4124 8.7558
2027-07-06 8.5987 8.4267 8.7707
2027-07-07 8.6133 8.4411 8.7856
2027-07-08 8.5985 8.4265 8.7705
2027-07-09 8.5902 8.4184 8.7620
2027-07-10 8.6048 8.4327 8.7769
2027-07-11 8.5914 8.4196 8.7633
2027-07-12 8.5843 8.4126 8.7560
2027-07-13 8.5963 8.4244 8.7682
2027-07-14 8.5815 8.4099 8.7531
2027-07-15 8.5961 8.4242 8.7680
2027-07-16 8.5813 8.4097 8.7529
2027-07-17 8.5959 8.4240 8.7678
2027-07-18 8.5904 8.4186 8.7622
2027-07-19 8.6050 8.4329 8.7771
2027-07-20 8.5902 8.4184 8.7620
2027-07-21 8.5788 8.4072 8.7504
2027-07-22 8.5934 8.4215 8.7653
2027-07-23 8.6019 8.4298 8.7739
2027-07-24 8.6000 8.4280 8.7720
2027-07-25 8.6146 8.4423 8.7869
2027-07-26 8.5998 8.4278 8.7718
2027-07-27 8.5943 8.4224 8.7662
2027-07-28 8.5795 8.4079 8.7511
2027-07-29 8.5867 8.4150 8.7584
2027-07-30 8.5847 8.4130 8.7564
2027-07-31 8.5782 8.4066 8.7497
2027 August
2027-08-01 8.5733 8.4018 8.7448
2027-08-02 8.5585 8.3874 8.7297
2027-08-03 8.5731 8.4017 8.7446
2027-08-04 8.5584 8.3872 8.7295
2027-08-05 8.5729 8.4015 8.7444
2027-08-06 8.5875 8.4158 8.7593
2027-08-07 8.5905 8.4187 8.7623
2027-08-08 8.5905 8.4187 8.7623
2027-08-09 8.5757 8.4042 8.7472
2027-08-10 8.5723 8.4009 8.7437
2027-08-11 8.5575 8.3864 8.7287
2027-08-12 8.5428 8.3720 8.7137
2027-08-13 8.5369 8.3661 8.7076
2027-08-14 8.5239 8.3534 8.6943
2027-08-15 8.5239 8.3534 8.6943
2027-08-16 8.5108 8.3406 8.6810
2027-08-17 8.5253 8.3548 8.6958
2027-08-18 8.5122 8.3420 8.6825
2027-08-19 8.5249 8.3544 8.6954
2027-08-20 8.5395 8.3687 8.7102
2027-08-21 8.5344 8.3637 8.7051
2027-08-22 8.5197 8.3493 8.6901
2027-08-23 8.5342 8.3635 8.7049
2027-08-24 8.5295 8.3589 8.7001
2027-08-25 8.5148 8.3445 8.6851
2027-08-26 8.5185 8.3482 8.6889
2027-08-27 8.5330 8.3624 8.7037
2027-08-28 8.5298 8.3592 8.7004
2027-08-29 8.5151 8.3448 8.6854
2027-08-30 8.5296 8.3590 8.7002
2027-08-31 8.5361 8.3654 8.7069
2027 September
2027-09-01 8.5479 8.3769 8.7188
2027-09-02 8.5525 8.3815 8.7236
2027-09-03 8.5401 8.3693 8.7109
2027-09-04 8.5254 8.3549 8.6959
2027-09-05 8.5254 8.3549 8.6959
2027-09-06 8.5399 8.3691 8.7107
2027-09-07 8.5521 8.3810 8.7231
2027-09-08 8.5572 8.3861 8.7284
2027-09-09 8.5677 8.3963 8.7390
2027-09-10 8.5529 8.3818 8.7240
2027-09-11 8.5675 8.3961 8.7388
2027-09-12 8.5617 8.3905 8.7330
2027-09-13 8.5617 8.3905 8.7330
2027-09-14 8.5727 8.4012 8.7441
2027-09-15 8.5805 8.4089 8.7521
2027-09-16 8.5657 8.3944 8.7370
2027-09-17 8.5510 8.3800 8.7220
2027-09-18 8.5363 8.3656 8.7070
2027-09-19 8.5363 8.3656 8.7070
2027-09-20 8.5438 8.3729 8.7146
2027-09-21 8.5583 8.3871 8.7295
2027-09-22 8.5436 8.3727 8.7144
2027-09-23 8.5581 8.3869 8.7293
2027-09-24 8.5663 8.3949 8.7376
2027-09-25 8.5727 8.4013 8.7442
2027-09-26 8.5604 8.3892 8.7316
2027-09-27 8.5604 8.3892 8.7316
2027-09-28 8.5568 8.3857 8.7279
2027-09-29 8.5652 8.3939 8.7365
2027-09-30 8.5536 8.3826 8.7247
2027 October
2027-10-01 8.5682 8.3968 8.7395
2027-10-02 8.5828 8.4111 8.7544
2027-10-03 8.5680 8.3966 8.7393
2027-10-04 8.5680 8.3966 8.7393
2027-10-05 8.5680 8.3966 8.7393
2027-10-06 8.5703 8.3989 8.7417
2027-10-07 8.5812 8.4096 8.7528
2027-10-08 8.5664 8.3951 8.7378
2027-10-09 8.5810 8.4094 8.7526
2027-10-10 8.5746 8.4031 8.7461
2027-10-11 8.5746 8.4031 8.7461
2027-10-12 8.5746 8.4031 8.7461
2027-10-13 8.5892 8.4174 8.7609
2027-10-14 8.5744 8.4029 8.7459
2027-10-15 8.5620 8.3908 8.7333
2027-10-16 8.5504 8.3794 8.7214
2027-10-17 8.5649 8.3936 8.7362
2027-10-18 8.5649 8.3936 8.7362
2027-10-19 8.5502 8.3792 8.7212
2027-10-20 8.5435 8.3726 8.7144
2027-10-21 8.5288 8.3582 8.6994
2027-10-22 8.5180 8.3477 8.6884
2027-10-23 8.5299 8.3593 8.7005
2027-10-24 8.5152 8.3449 8.6855
2027-10-25 8.5152 8.3449 8.6855
2027-10-26 8.5005 8.3305 8.6706
2027-10-27 8.5050 8.3349 8.6751
2027-10-28 8.5136 8.3433 8.6839
2027-10-29 8.5257 8.3552 8.6962
2027-10-30 8.5321 8.3614 8.7027
2027-10-31 8.5174 8.3470 8.6877
2027 November
2027-11-01 8.5174 8.3470 8.6877
2027-11-02 8.5029 8.3328 8.6730
2027-11-03 8.5174 8.3470 8.6877