> Page 1: ERN/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8.6695 8.4961 8.8429
2026-01-02 8.6634 8.4902 8.8367
2026-01-03 8.6502 8.4772 8.8232
2026-01-04 8.6502 8.4772 8.8232
2026-01-05 8.6370 8.4642 8.8097
2026-01-06 8.6517 8.4786 8.8247
2026-01-07 8.6384 8.4657 8.8112
2026-01-08 8.6513 8.4783 8.8244
2026-01-09 8.6660 8.4927 8.8394
2026-01-10 8.6609 8.4877 8.8342
2026-01-11 8.6460 8.4731 8.8190
2026-01-12 8.6608 8.4875 8.8340
2026-01-13 8.6560 8.4828 8.8291
2026-01-14 8.6411 8.4682 8.8139
2026-01-15 8.6448 8.4719 8.8177
2026-01-16 8.6595 8.4863 8.8327
2026-01-17 8.6563 8.4831 8.8294
2026-01-18 8.6414 8.4685 8.8142
2026-01-19 8.6561 8.4829 8.8292
2026-01-20 8.6627 8.4894 8.8359
2026-01-21 8.6746 8.5011 8.8481
2026-01-22 8.6793 8.5057 8.8529
2026-01-23 8.6667 8.4934 8.8400
2026-01-24 8.6518 8.4788 8.8248
2026-01-25 8.6518 8.4788 8.8248
2026-01-26 8.6665 8.4932 8.8398
2026-01-27 8.6789 8.5053 8.8524
2026-01-28 8.6841 8.5104 8.8578
2026-01-29 8.6947 8.5208 8.8686
2026-01-30 8.6797 8.5061 8.8533
2026-01-31 8.6945 8.5206 8.8684
2026 February
2026-02-01 8.6887 8.5149 8.8624
2026-02-02 8.6887 8.5149 8.8624
2026-02-03 8.6998 8.5258 8.8738
2026-02-04 8.7077 8.5336 8.8819
2026-02-05 8.6927 8.5189 8.8666
2026-02-06 8.6778 8.5042 8.8513
2026-02-07 8.6628 8.4896 8.8361
2026-02-08 8.6628 8.4896 8.8361
2026-02-09 8.6704 8.4970 8.8438
2026-02-10 8.6852 8.5115 8.8589
2026-02-11 8.6702 8.4968 8.8436
2026-02-12 8.6850 8.5113 8.8587
2026-02-13 8.6932 8.5194 8.8671
2026-02-14 8.6998 8.5258 8.8738
2026-02-15 8.6873 8.5135 8.8610
2026-02-16 8.6873 8.5135 8.8610
2026-02-17 8.6837 8.5100 8.8573
2026-02-18 8.6922 8.5184 8.8660
2026-02-19 8.6804 8.5068 8.8540
2026-02-20 8.6952 8.5213 8.8691
2026-02-21 8.7100 8.5358 8.8842
2026-02-22 8.6950 8.5211 8.8689
2026-02-23 8.6950 8.5211 8.8689
2026-02-24 8.6950 8.5211 8.8689
2026-02-25 8.6974 8.5234 8.8713
2026-02-26 8.7084 8.5343 8.8826
2026-02-27 8.6934 8.5196 8.8673
2026-02-28 8.7082 8.5341 8.8824
2026 March
2026-03-01 8.7017 8.5277 8.8757
2026-03-02 8.7017 8.5277 8.8757
2026-03-03 8.7017 8.5277 8.8757
2026-03-04 8.7165 8.5422 8.8908
2026-03-05 8.7015 8.5275 8.8755
2026-03-06 8.6890 8.5152 8.8628
2026-03-07 8.6771 8.5036 8.8507
2026-03-08 8.6919 8.5181 8.8657
2026-03-09 8.6919 8.5181 8.8657
2026-03-10 8.6769 8.5034 8.8505
2026-03-11 8.6701 8.4967 8.8435
2026-03-12 8.6552 8.4821 8.8283
2026-03-13 8.6443 8.4714 8.8172
2026-03-14 8.6563 8.4832 8.8295
2026-03-15 8.6414 8.4686 8.8143
2026-03-16 8.6414 8.4686 8.8143
2026-03-17 8.6266 8.4540 8.7991
2026-03-18 8.6311 8.4585 8.8037
2026-03-19 8.6398 8.4670 8.8126
2026-03-20 8.6521 8.4791 8.8252
2026-03-21 8.6586 8.4854 8.8317
2026-03-22 8.6437 8.4708 8.8165
2026-03-23 8.6437 8.4708 8.8165
2026-03-24 8.6290 8.4564 8.8015
2026-03-25 8.6436 8.4708 8.8165
2026-03-26 8.6527 8.4796 8.8257
2026-03-27 8.6426 8.4697 8.8155
2026-03-28 8.6328 8.4602 8.8055
2026-03-29 8.6471 8.4742 8.8200
2026-03-30 8.6471 8.4742 8.8200
2026-03-31 8.6322 8.4596 8.8049
2026 April
2026-04-01 8.6469 8.4740 8.8198
2026-04-02 8.6429 8.4701 8.8158
2026-04-03 8.6281 8.4555 8.8006
2026-04-04 8.6132 8.4409 8.7855
2026-04-05 8.5998 8.4278 8.7718
2026-04-06 8.5998 8.4278 8.7718
2026-04-07 8.6144 8.4422 8.7867
2026-04-08 8.5996 8.4276 8.7716
2026-04-09 8.6086 8.4365 8.7808
2026-04-10 8.6233 8.4508 8.7957
2026-04-11 8.6084 8.4363 8.7806
2026-04-12 8.6156 8.4432 8.7879
2026-04-13 8.6156 8.4432 8.7879
2026-04-14 8.6302 8.4576 8.8028
2026-04-15 8.6154 8.4431 8.7877
2026-04-16 8.6005 8.4285 8.7726
2026-04-17 8.5909 8.4191 8.7627
2026-04-18 8.5966 8.4246 8.7685
2026-04-19 8.5818 8.4101 8.7534
2026-04-20 8.5818 8.4101 8.7534
2026-04-21 8.5850 8.4133 8.7567
2026-04-22 8.5996 8.4276 8.7716
2026-04-23 8.5848 8.4131 8.7565
2026-04-24 8.5930 8.4212 8.7649
2026-04-25 8.6077 8.4355 8.7798
2026-04-26 8.5928 8.4210 8.7647
2026-04-27 8.5928 8.4210 8.7647
2026-04-28 8.5988 8.4268 8.7707
2026-04-29 8.6134 8.4411 8.7857
2026-04-30 8.6157 8.4434 8.7880
2026 May
2026-05-01 8.6238 8.4514 8.7963
2026-05-02 8.6227 8.4503 8.7952
2026-05-03 8.6227 8.4503 8.7952
2026-05-04 8.6227 8.4503 8.7952
2026-05-05 8.6362 8.4634 8.8089
2026-05-06 8.6461 8.4731 8.8190
2026-05-07 8.6495 8.4765 8.8225
2026-05-08 8.6574 8.4842 8.8305
2026-05-09 8.6620 8.4888 8.8353
2026-05-10 8.6620 8.4888 8.8353
2026-05-11 8.6707 8.4973 8.8441
2026-05-12 8.6558 8.4827 8.8289
2026-05-13 8.6409 8.4681 8.8137
2026-05-14 8.6329 8.4603 8.8056
2026-05-15 8.6202 8.4478 8.7926
2026-05-16 8.6084 8.4363 8.7806
2026-05-17 8.6231 8.4506 8.7956
2026-05-18 8.6109 8.4387 8.7831
2026-05-19 8.6255 8.4530 8.7981
2026-05-20 8.6402 8.4674 8.8130
2026-05-21 8.6549 8.4818 8.8280
2026-05-22 8.6697 8.4963 8.8430
2026-05-23 8.6547 8.4816 8.8278
2026-05-24 8.6547 8.4816 8.8278
2026-05-25 8.6695 8.4961 8.8428
2026-05-26 8.6545 8.4814 8.8276
2026-05-27 8.6671 8.4938 8.8405
2026-05-28 8.6522 8.4792 8.8253
2026-05-29 8.6373 8.4646 8.8101
2026-05-30 8.6225 8.4500 8.7949
2026-05-31 8.6188 8.4464 8.7911
2026 June
2026-06-01 8.6215 8.4490 8.7939
2026-06-02 8.6361 8.4634 8.8089
2026-06-03 8.6262 8.4536 8.7987
2026-06-04 8.6113 8.4391 8.7836
2026-06-05 8.6169 8.4445 8.7892
2026-06-06 8.6125 8.4403 8.7848
2026-06-07 8.6125 8.4403 8.7848
2026-06-08 8.6134 8.4411 8.7856
2026-06-09 8.6280 8.4555 8.8006
2026-06-10 8.6355 8.4628 8.8082
2026-06-11 8.6332 8.4606 8.8059
2026-06-12 8.6380 8.4652 8.8107
2026-06-13 8.6231 8.4506 8.7956
2026-06-14 8.6083 8.4361 8.7804
2026-06-15 8.6229 8.4504 8.7954
2026-06-16 8.6376 8.4648 8.8103
2026-06-17 8.6490 8.4760 8.8220
2026-06-18 8.6557 8.4825 8.8288
2026-06-19 8.6463 8.4733 8.8192
2026-06-20 8.6314 8.4588 8.8040
2026-06-21 8.6307 8.4580 8.8033
2026-06-22 8.6238 8.4513 8.7962
2026-06-23 8.6384 8.4657 8.8112
2026-06-24 8.6531 8.4801 8.8262
2026-06-25 8.6435 8.4707 8.8164
2026-06-26 8.6392 8.4664 8.8120
2026-06-27 8.6355 8.4628 8.8082
2026-06-28 8.6355 8.4628 8.8082
2026-06-29 8.6412 8.4684 8.8141
2026-06-30 8.6264 8.4538 8.7989
2026 July
2026-07-01 8.6410 8.4682 8.8139
2026-07-02 8.6433 8.4704 8.8162
2026-07-03 8.6328 8.4602 8.8055
2026-07-04 8.6180 8.4456 8.7903
2026-07-05 8.6180 8.4456 8.7903
2026-07-06 8.6246 8.4521 8.7971
2026-07-07 8.6372 8.4645 8.8100
2026-07-08 8.6224 8.4499 8.7948
2026-07-09 8.6075 8.4354 8.7797
2026-07-10 8.6222 8.4497 8.7946
2026-07-11 8.6349 8.4622 8.8076
2026-07-12 8.6349 8.4622 8.8076
2026-07-13 8.6201 8.4477 8.7925
2026-07-14 8.6348 8.4621 8.8074
2026-07-15 8.6199 8.4475 8.7923
2026-07-16 8.6346 8.4619 8.8073
2026-07-17 8.6467 8.4738 8.8196
2026-07-18 8.6456 8.4727 8.8185
2026-07-19 8.6603 8.4871 8.8335
2026-07-20 8.6479 8.4749 8.8208
2026-07-21 8.6330 8.4603 8.8056
2026-07-22 8.6389 8.4661 8.8117
2026-07-23 8.6330 8.4604 8.8057
2026-07-24 8.6425 8.4697 8.8154
2026-07-25 8.6318 8.4592 8.8045
2026-07-26 8.6283 8.4557 8.8009
2026-07-27 8.6430 8.4701 8.8159
2026-07-28 8.6411 8.4683 8.8140
2026-07-29 8.6551 8.4820 8.8282
2026-07-30 8.6699 8.4965 8.8433
2026-07-31 8.6699 8.4965 8.8433
2026 August
2026-08-01 8.6549 8.4818 8.8280
2026-08-02 8.6549 8.4818 8.8280
2026-08-03 8.6590 8.4858 8.8322
2026-08-04 8.6737 8.5003 8.8472
2026-08-05 8.6722 8.4987 8.8456
2026-08-06 8.6599 8.4867 8.8331
2026-08-07 8.6450 8.4721 8.8179
2026-08-08 8.6306 8.4580 8.8032
2026-08-09 8.6184 8.4460 8.7908
2026-08-10 8.6098 8.4376 8.7820
2026-08-11 8.6245 8.4520 8.7969
2026-08-12 8.6391 8.4663 8.8119
2026-08-13 8.6448 8.4719 8.8177
2026-08-14 8.6409 8.4681 8.8137
2026-08-15 8.6307 8.4580 8.8033
2026-08-16 8.6307 8.4580 8.8033
2026-08-17 8.6158 8.4435 8.7881
2026-08-18 8.6129 8.4406 8.7851
2026-08-19 8.6056 8.4335 8.7777
2026-08-20 8.6084 8.4363 8.7806
2026-08-21 8.6093 8.4372 8.7815
2026-08-22 8.6108 8.4386 8.7830
2026-08-23 8.5960 8.4240 8.7679
2026-08-24 8.6106 8.4384 8.7828
2026-08-25 8.6106 8.4384 8.7828
2026-08-26 8.6076 8.4355 8.7798
2026-08-27 8.6223 8.4498 8.7947
2026-08-28 8.6324 8.4597 8.8050
2026-08-29 8.6382 8.4654 8.8110
2026-08-30 8.6529 8.4798 8.8260
2026-08-31 8.6380 8.4653 8.8108
2026 September
2026-09-01 8.6527 8.4797 8.8258
2026-09-02 8.6378 8.4651 8.8106
2026-09-03 8.6525 8.4795 8.8256
2026-09-04 8.6376 8.4649 8.8104
2026-09-05 8.6488 8.4758 8.8218
2026-09-06 8.6606 8.4874 8.8338
2026-09-07 8.6714 8.4980 8.8449
2026-09-08 8.6695 8.4961 8.8429
2026-09-09 8.6695 8.4961 8.8429
2026-09-10 8.6843 8.5106 8.8579
2026-09-11 8.6693 8.4959 8.8427
2026-09-12 8.6569 8.4838 8.8300
2026-09-13 8.6438 8.4709 8.8166
2026-09-14 8.6475 8.4745 8.8204
2026-09-15 8.6622 8.4890 8.8354
2026-09-16 8.6769 8.5034 8.8505
2026-09-17 8.6620 8.4888 8.8352
2026-09-18 8.6536 8.4806 8.8267
2026-09-19 8.6684 8.4950 8.8417
2026-09-20 8.6549 8.4818 8.8280
2026-09-21 8.6477 8.4747 8.8206
2026-09-22 8.6598 8.4866 8.8330
2026-09-23 8.6449 8.4720 8.8178
2026-09-24 8.6596 8.4864 8.8328
2026-09-25 8.6447 8.4718 8.8176
2026-09-26 8.6594 8.4862 8.8326
2026-09-27 8.6538 8.4807 8.8269
2026-09-28 8.6685 8.4952 8.8419
2026-09-29 8.6536 8.4806 8.8267
2026-09-30 8.6422 8.4693 8.8150
2026 October
2026-10-01 8.6569 8.4837 8.8300
2026-10-02 8.6654 8.4921 8.8387
2026-10-03 8.6635 8.4902 8.8368
2026-10-04 8.6782 8.5047 8.8518
2026-10-05 8.6633 8.4900 8.8366
2026-10-06 8.6578 8.4846 8.8309
2026-10-07 8.6429 8.4700 8.8157
2026-10-08 8.6501 8.4771 8.8231
2026-10-09 8.6481 8.4751 8.8210
2026-10-10 8.6415 8.4687 8.8144
2026-10-11 8.6366 8.4639 8.8094
2026-10-12 8.6218 8.4493 8.7942
2026-10-13 8.6364 8.4637 8.8092
2026-10-14 8.6216 8.4491 8.7940
2026-10-15 8.6362 8.4635 8.8090
2026-10-16 8.6509 8.4779 8.8240
2026-10-17 8.6539 8.4809 8.8270
2026-10-18 8.6539 8.4809 8.8270
2026-10-19 8.6391 8.4663 8.8118
2026-10-20 8.6356 8.4629 8.8083
2026-10-21 8.6207 8.4483 8.7932
2026-10-22 8.6059 8.4338 8.7780
2026-10-23 8.5999 8.4279 8.7719
2026-10-24 8.5868 8.4151 8.7586
2026-10-25 8.5868 8.4151 8.7586
2026-10-26 8.5737 8.4022 8.7451
2026-10-27 8.5882 8.4165 8.7600
2026-10-28 8.5751 8.4036 8.7466
2026-10-29 8.5879 8.4161 8.7597
2026-10-30 8.6025 8.4305 8.7746
2026-10-31 8.5974 8.4255 8.7694
2026 November
2026-11-01 8.5827 8.4110 8.7543
2026-11-02 8.5973 8.4253 8.7692
2026-11-03 8.5925 8.4206 8.7643