Eritrean Nakfa to Cambodian Riel Price Prediction and Forecast Data for 2026
Current ERN/KHR rate: â–² 267.6265 (+0,00%)
> Page 1: ERN/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 266.1167 | 260.7944 | 271.4391 |
| 2026-01-02 | 266.0741 | 260.7526 | 271.3955 |
| 2026-01-03 | 266.6803 | 261.3467 | 272.0139 |
| 2026-01-04 | 266.6803 | 261.3467 | 272.0139 |
| 2026-01-05 | 266.0701 | 260.7487 | 271.3915 |
| 2026-01-06 | 266.2934 | 260.9675 | 271.6193 |
| 2026-01-07 | 266.6972 | 261.3633 | 272.0312 |
| 2026-01-08 | 266.3616 | 261.0344 | 271.6889 |
| 2026-01-09 | 266.4001 | 261.0721 | 271.7281 |
| 2026-01-10 | 266.2751 | 260.9496 | 271.6007 |
| 2026-01-11 | 266.8818 | 261.5442 | 272.2194 |
| 2026-01-12 | 266.2711 | 260.9457 | 271.5966 |
| 2026-01-13 | 266.7305 | 261.3959 | 272.0651 |
| 2026-01-14 | 266.1547 | 260.8316 | 271.4778 |
| 2026-01-15 | 266.4988 | 261.1688 | 271.8288 |
| 2026-01-16 | 266.4463 | 261.1173 | 271.7752 |
| 2026-01-17 | 267.0533 | 261.7122 | 272.3944 |
| 2026-01-18 | 266.4423 | 261.1134 | 271.7711 |
| 2026-01-19 | 266.4414 | 261.1126 | 271.7702 |
| 2026-01-20 | 267.0484 | 261.7074 | 272.3894 |
| 2026-01-21 | 266.5106 | 261.1803 | 271.8408 |
| 2026-01-22 | 266.4833 | 261.1536 | 271.8130 |
| 2026-01-23 | 266.3475 | 261.0205 | 271.6744 |
| 2026-01-24 | 266.3827 | 261.0550 | 271.7104 |
| 2026-01-25 | 266.3756 | 261.0481 | 271.7031 |
| 2026-01-26 | 265.7661 | 260.4508 | 271.0814 |
| 2026-01-27 | 266.3716 | 261.0442 | 271.6990 |
| 2026-01-28 | 266.5218 | 261.1913 | 271.8522 |
| 2026-01-29 | 266.0946 | 260.7727 | 271.4164 |
| 2026-01-30 | 266.3404 | 261.0136 | 271.6672 |
| 2026-01-31 | 265.7310 | 260.4163 | 271.0456 |
| 2026 February | |||
| 2026-02-01 | 266.3364 | 261.0096 | 271.6631 |
| 2026-02-02 | 266.9432 | 261.6043 | 272.2820 |
| 2026-02-03 | 267.5513 | 262.2003 | 272.9024 |
| 2026-02-04 | 266.9392 | 261.6004 | 272.2779 |
| 2026-02-05 | 267.5473 | 262.1964 | 272.8983 |
| 2026-02-06 | 266.9351 | 261.5964 | 272.2738 |
| 2026-02-07 | 267.5433 | 262.1924 | 272.8942 |
| 2026-02-08 | 266.9311 | 261.5925 | 272.2698 |
| 2026-02-09 | 267.2397 | 261.8949 | 272.5845 |
| 2026-02-10 | 267.5107 | 262.1604 | 272.8609 |
| 2026-02-11 | 267.9099 | 262.5517 | 273.2681 |
| 2026-02-12 | 268.5203 | 263.1499 | 273.8907 |
| 2026-02-13 | 267.9059 | 262.5478 | 273.2640 |
| 2026-02-14 | 267.3140 | 261.9677 | 272.6603 |
| 2026-02-15 | 267.4264 | 262.0779 | 272.7749 |
| 2026-02-16 | 267.4264 | 262.0779 | 272.7749 |
| 2026-02-17 | 266.8145 | 261.4782 | 272.1508 |
| 2026-02-18 | 266.2040 | 260.8799 | 271.5281 |
| 2026-02-19 | 266.8105 | 261.4743 | 272.1467 |
| 2026-02-20 | 267.4183 | 262.0700 | 272.7667 |
| 2026-02-21 | 267.2696 | 261.9242 | 272.6150 |
| 2026-02-22 | 267.3600 | 262.0128 | 272.7072 |
| 2026-02-23 | 267.3600 | 262.0128 | 272.7072 |
| 2026-02-24 | 267.3600 | 262.0128 | 272.7072 |
| 2026-02-25 | 266.7483 | 261.4133 | 272.0832 |
| 2026-02-26 | 267.3560 | 262.0089 | 272.7031 |
| 2026-02-27 | 266.7443 | 261.4094 | 272.0792 |
| 2026-02-28 | 266.5415 | 261.2107 | 271.8724 |
| 2026 March | |||
| 2026-03-01 | 267.1488 | 261.8058 | 272.4918 |
| 2026-03-02 | 266.5375 | 261.2068 | 271.8683 |
| 2026-03-03 | 266.5375 | 261.2068 | 271.8683 |
| 2026-03-04 | 266.0505 | 260.7295 | 271.3715 |
| 2026-03-05 | 266.6566 | 261.3235 | 271.9897 |
| 2026-03-06 | 266.7229 | 261.3885 | 272.0574 |
| 2026-03-07 | 266.5902 | 261.2584 | 271.9220 |
| 2026-03-08 | 266.3826 | 261.0549 | 271.7102 |
| 2026-03-09 | 266.3826 | 261.0549 | 271.7102 |
| 2026-03-10 | 265.8598 | 260.5426 | 271.1770 |
| 2026-03-11 | 266.4655 | 261.1362 | 271.7948 |
| 2026-03-12 | 265.8558 | 260.5387 | 271.1729 |
| 2026-03-13 | 266.4615 | 261.1323 | 271.7907 |
| 2026-03-14 | 265.8742 | 260.5568 | 271.1917 |
| 2026-03-15 | 265.7286 | 260.4141 | 271.0432 |
| 2026-03-16 | 265.7286 | 260.4141 | 271.0432 |
| 2026-03-17 | 265.1206 | 259.8182 | 270.4230 |
| 2026-03-18 | 265.2959 | 259.9900 | 270.6018 |
| 2026-03-19 | 265.9003 | 260.5823 | 271.2183 |
| 2026-03-20 | 265.7647 | 260.4494 | 271.0800 |
| 2026-03-21 | 265.8446 | 260.5277 | 271.1615 |
| 2026-03-22 | 265.6731 | 260.3596 | 270.9866 |
| 2026-03-23 | 265.6731 | 260.3596 | 270.9866 |
| 2026-03-24 | 265.0652 | 259.7639 | 270.3665 |
| 2026-03-25 | 264.9090 | 259.6108 | 270.2071 |
| 2026-03-26 | 265.5125 | 260.2023 | 270.8228 |
| 2026-03-27 | 265.7671 | 260.4517 | 271.0824 |
| 2026-03-28 | 265.8993 | 260.5813 | 271.2173 |
| 2026-03-29 | 265.6971 | 260.3832 | 271.0111 |
| 2026-03-30 | 265.6971 | 260.3832 | 271.0111 |
| 2026-03-31 | 265.6971 | 260.3832 | 271.0111 |
| 2026 April | |||
| 2026-04-01 | 265.9325 | 260.6139 | 271.2512 |
| 2026-04-02 | 265.6018 | 260.2898 | 270.9139 |
| 2026-04-03 | 264.9941 | 259.6942 | 270.2940 |
| 2026-04-04 | 265.5978 | 260.2859 | 270.9098 |
| 2026-04-05 | 264.9901 | 259.6903 | 270.2899 |
| 2026-04-06 | 264.9901 | 259.6903 | 270.2899 |
| 2026-04-07 | 265.4806 | 260.1710 | 270.7902 |
| 2026-04-08 | 266.0855 | 260.7638 | 271.4072 |
| 2026-04-09 | 266.0854 | 260.7637 | 271.4071 |
| 2026-04-10 | 266.0854 | 260.7637 | 271.4072 |
| 2026-04-11 | 266.0854 | 260.7637 | 271.4071 |
| 2026-04-12 | 265.4766 | 260.1671 | 270.7861 |
| 2026-04-13 | 265.4766 | 260.1671 | 270.7861 |
| 2026-04-14 | 266.0814 | 260.7598 | 271.4031 |
| 2026-04-15 | 265.4726 | 260.1632 | 270.7821 |
| 2026-04-16 | 266.0774 | 260.7559 | 271.3990 |
| 2026-04-17 | 265.4686 | 260.1593 | 270.7780 |
| 2026-04-18 | 266.0734 | 260.7520 | 271.3949 |
| 2026-04-19 | 266.3014 | 260.9754 | 271.6274 |
| 2026-04-20 | 265.6921 | 260.3782 | 271.0059 |
| 2026-04-21 | 265.7907 | 260.4749 | 271.1065 |
| 2026-04-22 | 266.3963 | 261.0683 | 271.7242 |
| 2026-04-23 | 265.9565 | 260.6374 | 271.2756 |
| 2026-04-24 | 265.3480 | 260.0410 | 270.6549 |
| 2026-04-25 | 265.9525 | 260.6335 | 271.2716 |
| 2026-04-26 | 265.5987 | 260.2867 | 270.9106 |
| 2026-04-27 | 265.5987 | 260.2867 | 270.9106 |
| 2026-04-28 | 265.7826 | 260.4669 | 271.0982 |
| 2026-04-29 | 265.1866 | 259.8828 | 270.4903 |
| 2026-04-30 | 265.7908 | 260.4749 | 271.1066 |
| 2026 May | |||
| 2026-05-01 | 265.7907 | 260.4749 | 271.1065 |
| 2026-05-02 | 265.7908 | 260.4749 | 271.1066 |
| 2026-05-03 | 265.7908 | 260.4749 | 271.1066 |
| 2026-05-04 | 265.1826 | 259.8790 | 270.4863 |
| 2026-05-05 | 265.6655 | 260.3522 | 270.9788 |
| 2026-05-06 | 266.2708 | 260.9454 | 271.5962 |
| 2026-05-07 | 265.6615 | 260.3483 | 270.9748 |
| 2026-05-08 | 265.0537 | 259.7526 | 270.3547 |
| 2026-05-09 | 265.6575 | 260.3444 | 270.9707 |
| 2026-05-10 | 265.6575 | 260.3444 | 270.9707 |
| 2026-05-11 | 265.9262 | 260.6077 | 271.2447 |
| 2026-05-12 | 265.3178 | 260.0114 | 270.6241 |
| 2026-05-13 | 265.0577 | 259.7566 | 270.3589 |
| 2026-05-14 | 265.1545 | 259.8514 | 270.4576 |
| 2026-05-15 | 265.7586 | 260.4434 | 271.0738 |
| 2026-05-16 | 265.3273 | 260.0208 | 270.6338 |
| 2026-05-17 | 265.3273 | 260.0208 | 270.6338 |
| 2026-05-18 | 264.9496 | 259.6506 | 270.2486 |
| 2026-05-19 | 265.5532 | 260.2421 | 270.8643 |
| 2026-05-20 | 265.5532 | 260.2421 | 270.8643 |
| 2026-05-21 | 265.2229 | 259.9184 | 270.5273 |
| 2026-05-22 | 265.2229 | 259.9185 | 270.5274 |
| 2026-05-23 | 264.6161 | 259.3237 | 269.9084 |
| 2026-05-24 | 264.6161 | 259.3237 | 269.9084 |
| 2026-05-25 | 265.2189 | 259.9145 | 270.5233 |
| 2026-05-26 | 265.8232 | 260.5067 | 271.1396 |
| 2026-05-27 | 265.8159 | 260.4996 | 271.1322 |
| 2026-05-28 | 265.2077 | 259.9035 | 270.5118 |
| 2026-05-29 | 265.8119 | 260.4957 | 271.1281 |
| 2026-05-30 | 265.3278 | 260.0212 | 270.6343 |
| 2026-05-31 | 265.1945 | 259.8906 | 270.4984 |
| 2026 June | |||
| 2026-06-01 | 265.2776 | 259.9721 | 270.5832 |
| 2026-06-02 | 265.8820 | 260.5644 | 271.1997 |
| 2026-06-03 | 265.3274 | 260.0208 | 270.6339 |
| 2026-06-04 | 265.3274 | 260.0208 | 270.6339 |
| 2026-06-05 | 265.3274 | 260.0208 | 270.6339 |
| 2026-06-06 | 265.1950 | 259.8911 | 270.4989 |
| 2026-06-07 | 265.1950 | 259.8911 | 270.4989 |
| 2026-06-08 | 264.8673 | 259.5699 | 270.1646 |
| 2026-06-09 | 265.1950 | 259.8911 | 270.4989 |
| 2026-06-10 | 265.2612 | 259.9560 | 270.5664 |
| 2026-06-11 | 265.0478 | 259.7469 | 270.3488 |
| 2026-06-12 | 265.6517 | 260.3387 | 270.9647 |
| 2026-06-13 | 265.0438 | 259.7430 | 270.3447 |
| 2026-06-14 | 264.4374 | 259.1487 | 269.7261 |
| 2026-06-15 | 265.0285 | 259.7279 | 270.3291 |
| 2026-06-16 | 265.6323 | 260.3197 | 270.9450 |
| 2026-06-17 | 265.0245 | 259.7240 | 270.3250 |
| 2026-06-18 | 264.6670 | 259.3736 | 269.9603 |
| 2026-06-19 | 264.7267 | 259.4321 | 270.0212 |
| 2026-06-20 | 264.6670 | 259.3737 | 269.9603 |
| 2026-06-21 | 264.3836 | 259.0959 | 269.6713 |
| 2026-06-22 | 264.1700 | 258.8866 | 269.4534 |
| 2026-06-23 | 264.7719 | 259.4764 | 270.0673 |
| 2026-06-24 | 264.2337 | 258.9490 | 269.5184 |
| 2026-06-25 | 264.1677 | 258.8843 | 269.4511 |
| 2026-06-26 | 264.0697 | 258.7883 | 269.3511 |
| 2026-06-27 | 264.2337 | 258.9490 | 269.5184 |
| 2026-06-28 | 263.8475 | 258.5705 | 269.1244 |
| 2026-06-29 | 264.0164 | 258.7361 | 269.2967 |
| 2026-06-30 | 264.2336 | 258.9490 | 269.5183 |
| 2026 July | |||
| 2026-07-01 | 264.8356 | 259.5389 | 270.1324 |
| 2026-07-02 | 264.2297 | 258.9451 | 269.5143 |
| 2026-07-03 | 263.6251 | 258.3526 | 268.8976 |
| 2026-07-04 | 264.2257 | 258.9412 | 269.5102 |
| 2026-07-05 | 264.2257 | 258.9412 | 269.5102 |
| 2026-07-06 | 264.4296 | 259.1410 | 269.7182 |
| 2026-07-07 | 264.2153 | 258.9310 | 269.4997 |
| 2026-07-08 | 263.6108 | 258.3386 | 268.8830 |
| 2026-07-09 | 264.2114 | 258.9271 | 269.4956 |
| 2026-07-10 | 263.9784 | 258.6989 | 269.2580 |
| 2026-07-11 | 264.5798 | 259.2882 | 269.8714 |
| 2026-07-12 | 264.8175 | 259.5211 | 270.1138 |
| 2026-07-13 | 265.0047 | 259.7046 | 270.3048 |
| 2026-07-14 | 264.3984 | 259.1104 | 269.6863 |
| 2026-07-15 | 264.3984 | 259.1104 | 269.6863 |
| 2026-07-16 | 264.4903 | 259.2004 | 269.7801 |
| 2026-07-17 | 265.0928 | 259.7910 | 270.3947 |
| 2026-07-18 | 264.4863 | 259.1966 | 269.7760 |
| 2026-07-19 | 263.8811 | 258.6035 | 269.1587 |
| 2026-07-20 | 263.5029 | 258.2328 | 268.7729 |
| 2026-07-21 | 264.0992 | 258.8173 | 269.3812 |
| 2026-07-22 | 264.7009 | 259.4069 | 269.9950 |
| 2026-07-23 | 264.7009 | 259.4069 | 269.9949 |
| 2026-07-24 | 264.7010 | 259.4069 | 269.9950 |
| 2026-07-25 | 264.5689 | 259.2775 | 269.8603 |
| 2026-07-26 | 264.8828 | 259.5851 | 270.1804 |
| 2026-07-27 | 265.4220 | 260.1135 | 270.7304 |
| 2026-07-28 | 264.8146 | 259.5184 | 270.1109 |
| 2026-07-29 | 265.4180 | 260.1096 | 270.7263 |
| 2026-07-30 | 264.9903 | 259.6905 | 270.2902 |
| 2026-07-31 | 265.5941 | 260.2822 | 270.9060 |
| 2026 August | |||
| 2026-08-01 | 264.9864 | 259.6866 | 270.2861 |
| 2026-08-02 | 264.9864 | 259.6866 | 270.2861 |
| 2026-08-03 | 265.1129 | 259.8107 | 270.4152 |
| 2026-08-04 | 265.7169 | 260.4026 | 271.0313 |
| 2026-08-05 | 265.1090 | 259.8068 | 270.4111 |
| 2026-08-06 | 265.7130 | 260.3987 | 271.0272 |
| 2026-08-07 | 265.1050 | 259.8029 | 270.4071 |
| 2026-08-08 | 265.7090 | 260.3948 | 271.0231 |
| 2026-08-09 | 265.7443 | 260.4294 | 271.0592 |
| 2026-08-10 | 265.4778 | 260.1682 | 270.7873 |
| 2026-08-11 | 265.1245 | 259.8220 | 270.4270 |
| 2026-08-12 | 265.7286 | 260.4140 | 271.0431 |
| 2026-08-13 | 265.1206 | 259.8181 | 270.4230 |
| 2026-08-14 | 264.8307 | 259.5341 | 270.1274 |
| 2026-08-15 | 265.4341 | 260.1254 | 270.7428 |
| 2026-08-16 | 265.4341 | 260.1254 | 270.7428 |
| 2026-08-17 | 264.8268 | 259.5302 | 270.1233 |
| 2026-08-18 | 264.9986 | 259.6986 | 270.2985 |
| 2026-08-19 | 265.2339 | 259.9292 | 270.5386 |
| 2026-08-20 | 264.6694 | 259.3760 | 269.9627 |
| 2026-08-21 | 265.2071 | 259.9030 | 270.5113 |
| 2026-08-22 | 264.7352 | 259.4405 | 270.0299 |
| 2026-08-23 | 264.1295 | 258.8469 | 269.4121 |
| 2026-08-24 | 264.7313 | 259.4366 | 270.0259 |
| 2026-08-25 | 264.7313 | 259.4366 | 270.0259 |
| 2026-08-26 | 264.3978 | 259.1098 | 269.6857 |
| 2026-08-27 | 265.0001 | 259.7001 | 270.3002 |
| 2026-08-28 | 265.6039 | 260.2918 | 270.9160 |
| 2026-08-29 | 264.9962 | 259.6962 | 270.2961 |
| 2026-08-30 | 265.5999 | 260.2879 | 270.9119 |
| 2026-08-31 | 265.9062 | 260.5881 | 271.2243 |
| 2026 September | |||
| 2026-09-01 | 265.2978 | 259.9918 | 270.6037 |
| 2026-09-02 | 265.8797 | 260.5621 | 271.1973 |
| 2026-09-03 | 265.3561 | 260.0490 | 270.6632 |
| 2026-09-04 | 265.2448 | 259.9399 | 270.5497 |
| 2026-09-05 | 264.7697 | 259.4743 | 270.0651 |
| 2026-09-06 | 265.3730 | 260.0655 | 270.6804 |
| 2026-09-07 | 265.6878 | 260.3740 | 271.0016 |
| 2026-09-08 | 265.0799 | 259.7783 | 270.3815 |
| 2026-09-09 | 265.0799 | 259.7783 | 270.3815 |
| 2026-09-10 | 265.6838 | 260.3701 | 270.9975 |
| 2026-09-11 | 265.2927 | 259.9868 | 270.5985 |
| 2026-09-12 | 265.4729 | 260.1634 | 270.7823 |
| 2026-09-13 | 265.7460 | 260.4311 | 271.0610 |
| 2026-09-14 | 266.3515 | 261.0245 | 271.6785 |
| 2026-09-15 | 265.7420 | 260.4272 | 271.0569 |
| 2026-09-16 | 265.2906 | 259.9848 | 270.5964 |
| 2026-09-17 | 264.6836 | 259.3899 | 269.9773 |
| 2026-09-18 | 264.0780 | 258.7964 | 269.3595 |
| 2026-09-19 | 264.6796 | 259.3860 | 269.9732 |
| 2026-09-20 | 264.3521 | 259.0650 | 269.6391 |
| 2026-09-21 | 264.5256 | 259.2351 | 269.8162 |
| 2026-09-22 | 264.8945 | 259.5966 | 270.1924 |
| 2026-09-23 | 264.2884 | 259.0026 | 269.5742 |
| 2026-09-24 | 264.8905 | 259.5927 | 270.1883 |
| 2026-09-25 | 264.2844 | 258.9987 | 269.5701 |
| 2026-09-26 | 263.6797 | 258.4061 | 268.9533 |
| 2026-09-27 | 263.3308 | 258.0642 | 268.5974 |
| 2026-09-28 | 263.9307 | 258.6521 | 269.2093 |
| 2026-09-29 | 263.3268 | 258.0603 | 268.5934 |
| 2026-09-30 | 263.9268 | 258.6482 | 269.2053 |
| 2026 October | |||
| 2026-10-01 | 264.5064 | 259.2163 | 269.7965 |
| 2026-10-02 | 263.9012 | 258.6232 | 269.1792 |
| 2026-10-03 | 263.2974 | 258.0314 | 268.5633 |
| 2026-10-04 | 262.6949 | 257.4410 | 267.9488 |
| 2026-10-05 | 262.0938 | 256.8520 | 267.3357 |
| 2026-10-06 | 262.6683 | 257.4150 | 267.9217 |
| 2026-10-07 | 263.2668 | 258.0014 | 268.5321 |
| 2026-10-08 | 263.8666 | 258.5892 | 269.1439 |
| 2026-10-09 | 263.9243 | 258.6459 | 269.2028 |
| 2026-10-10 | 263.8796 | 258.6020 | 269.1572 |
| 2026-10-11 | 263.5503 | 258.2793 | 268.8213 |
| 2026-10-12 | 262.9472 | 257.6883 | 268.2062 |
| 2026-10-13 | 263.2031 | 257.9390 | 268.4671 |
| 2026-10-14 | 262.8671 | 257.6097 | 268.1244 |
| 2026-10-15 | 263.4659 | 258.1966 | 268.7353 |
| 2026-10-16 | 263.3760 | 258.1084 | 268.6435 |
| 2026-10-17 | 263.3960 | 258.1281 | 268.6639 |
| 2026-10-18 | 263.3960 | 258.1281 | 268.6639 |
| 2026-10-19 | 263.2525 | 257.9875 | 268.5176 |
| 2026-10-20 | 263.8523 | 258.5752 | 269.1293 |
| 2026-10-21 | 263.2486 | 257.9836 | 268.5135 |
| 2026-10-22 | 262.6462 | 257.3933 | 267.8992 |
| 2026-10-23 | 262.6041 | 257.3520 | 267.8562 |
| 2026-10-24 | 263.2024 | 257.9384 | 268.4665 |
| 2026-10-25 | 263.2024 | 257.9384 | 268.4665 |
| 2026-10-26 | 262.6002 | 257.3482 | 267.8522 |
| 2026-10-27 | 262.8206 | 257.5642 | 268.0770 |
| 2026-10-28 | 263.2192 | 257.9548 | 268.4835 |
| 2026-10-29 | 262.8879 | 257.6302 | 268.1457 |
| 2026-10-30 | 262.9259 | 257.6674 | 268.1845 |
| 2026-10-31 | 262.8026 | 257.5465 | 268.0586 |
| 2026 November | |||
| 2026-11-01 | 263.4013 | 258.1333 | 268.6693 |
| 2026-11-02 | 262.7986 | 257.5427 | 268.0546 |
| 2026-11-03 | 263.2520 | 257.9870 | 268.5171 |