> Page 1: ERN/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 28.6929 28.1191 29.2668
2026-01-02 28.6214 28.0489 29.1938
2026-01-03 28.6390 28.0662 29.2118
2026-01-04 28.6390 28.0662 29.2118
2026-01-05 28.5831 28.0114 29.1547
2026-01-06 28.6264 28.0539 29.1989
2026-01-07 28.5715 28.0000 29.1429
2026-01-08 28.5002 27.9302 29.0702
2026-01-09 28.5109 27.9407 29.0811
2026-01-10 28.5807 28.0091 29.1524
2026-01-11 28.6199 28.0475 29.1923
2026-01-12 28.5755 28.0040 29.1470
2026-01-13 28.5175 27.9471 29.0878
2026-01-14 28.4464 27.8774 29.0153
2026-01-15 28.5160 27.9457 29.0864
2026-01-16 28.5859 28.0142 29.1576
2026-01-17 28.6363 28.0636 29.2090
2026-01-18 28.5649 27.9936 29.1362
2026-01-19 28.6231 28.0507 29.1956
2026-01-20 28.6933 28.1194 29.2671
2026-01-21 28.6712 28.0978 29.2446
2026-01-22 28.7246 28.1501 29.2991
2026-01-23 28.7131 28.1388 29.2874
2026-01-24 28.6659 28.0926 29.2392
2026-01-25 28.6003 28.0283 29.1723
2026-01-26 28.6704 28.0970 29.2438
2026-01-27 28.6077 28.0355 29.1798
2026-01-28 28.6701 28.0967 29.2435
2026-01-29 28.6073 28.0351 29.1794
2026-01-30 28.5359 27.9652 29.1067
2026-01-31 28.4648 27.8955 29.0341
2026 February
2026-02-01 28.5345 27.9638 29.1052
2026-02-02 28.6044 28.0323 29.1765
2026-02-03 28.6745 28.1010 29.2479
2026-02-04 28.6107 28.0384 29.1829
2026-02-05 28.6110 28.0388 29.1832
2026-02-06 28.5397 27.9689 29.1105
2026-02-07 28.4685 27.8991 29.0379
2026-02-08 28.3975 27.8296 28.9655
2026-02-09 28.4671 27.8977 29.0364
2026-02-10 28.3961 27.8282 28.9640
2026-02-11 28.3958 27.8279 28.9637
2026-02-12 28.3250 27.7585 28.8915
2026-02-13 28.3943 27.8265 28.9622
2026-02-14 28.3940 27.8261 28.9618
2026-02-15 28.3232 27.7567 28.8896
2026-02-16 28.3232 27.7567 28.8896
2026-02-17 28.3230 27.7565 28.8894
2026-02-18 28.3228 27.7563 28.8892
2026-02-19 28.3066 27.7404 28.8727
2026-02-20 28.3759 27.8084 28.9434
2026-02-21 28.3761 27.8086 28.9436
2026-02-22 28.3762 27.8087 28.9437
2026-02-23 28.3762 27.8087 28.9437
2026-02-24 28.3761 27.8086 28.9436
2026-02-25 28.3762 27.8086 28.9437
2026-02-26 28.3106 27.7444 28.8768
2026-02-27 28.3104 27.7442 28.8766
2026-02-28 28.3114 27.7452 28.8776
2026 March
2026-03-01 28.3808 27.8131 28.9484
2026-03-02 28.3808 27.8131 28.9484
2026-03-03 28.3812 27.8136 28.9488
2026-03-04 28.3797 27.8121 28.9473
2026-03-05 28.4492 27.8802 29.0182
2026-03-06 28.4415 27.8727 29.0104
2026-03-07 28.4498 27.8808 29.0188
2026-03-08 28.5144 27.9442 29.0847
2026-03-09 28.5144 27.9442 29.0847
2026-03-10 28.5139 27.9436 29.0842
2026-03-11 28.5147 27.9444 29.0850
2026-03-12 28.4436 27.8747 29.0124
2026-03-13 28.3727 27.8052 28.9401
2026-03-14 28.3725 27.8051 28.9400
2026-03-15 28.3729 27.8054 28.9403
2026-03-16 28.3729 27.8054 28.9403
2026-03-17 28.3727 27.8052 28.9402
2026-03-18 28.3726 27.8051 28.9400
2026-03-19 28.3712 27.8037 28.9386
2026-03-20 28.3725 27.8050 28.9399
2026-03-21 28.3726 27.8052 28.9401
2026-03-22 28.3729 27.8054 28.9403
2026-03-23 28.3729 27.8054 28.9403
2026-03-24 28.3730 27.8055 28.9404
2026-03-25 28.3726 27.8052 28.9401
2026-03-26 28.3725 27.8050 28.9399
2026-03-27 28.3017 27.7357 28.8678
2026-03-28 28.2686 27.7032 28.8339
2026-03-29 28.3348 27.7681 28.9015
2026-03-30 28.3348 27.7681 28.9015
2026-03-31 28.3345 27.7678 28.9012
2026 April
2026-04-01 28.2690 27.7036 28.8344
2026-04-02 28.3345 27.7679 28.9012
2026-04-03 28.2639 27.6986 28.8292
2026-04-04 28.2638 27.6985 28.8291
2026-04-05 28.1933 27.6295 28.7572
2026-04-06 28.1933 27.6295 28.7572
2026-04-07 28.1929 27.6291 28.7568
2026-04-08 28.1270 27.5645 28.6896
2026-04-09 28.1959 27.6320 28.7598
2026-04-10 28.1256 27.5631 28.6881
2026-04-11 28.1255 27.5630 28.6880
2026-04-12 28.1258 27.5633 28.6883
2026-04-13 28.1258 27.5633 28.6883
2026-04-14 28.1254 27.5629 28.6879
2026-04-15 28.1256 27.5631 28.6882
2026-04-16 28.0555 27.4944 28.6166
2026-04-17 27.9856 27.4258 28.5453
2026-04-18 27.9158 27.3575 28.4741
2026-04-19 27.9343 27.3756 28.4930
2026-04-20 27.9343 27.3756 28.4930
2026-04-21 27.9341 27.3754 28.4928
2026-04-22 27.8644 27.3071 28.4217
2026-04-23 27.8644 27.3072 28.4217
2026-04-24 27.7979 27.2420 28.3539
2026-04-25 27.7979 27.2420 28.3539
2026-04-26 27.7979 27.2420 28.3539
2026-04-27 27.7979 27.2420 28.3539
2026-04-28 27.7979 27.2419 28.3539
2026-04-29 27.8660 27.3087 28.4233
2026-04-30 27.8661 27.3088 28.4234
2026 May
2026-05-01 27.9319 27.3732 28.4905
2026-05-02 27.9087 27.3506 28.4669
2026-05-03 27.9087 27.3505 28.4669
2026-05-04 27.9087 27.3505 28.4669
2026-05-05 27.9771 27.4175 28.5366
2026-05-06 28.0456 27.4847 28.6065
2026-05-07 27.9757 27.4161 28.5352
2026-05-08 28.0442 27.4833 28.6051
2026-05-09 27.9742 27.4148 28.5337
2026-05-10 27.9742 27.4148 28.5337
2026-05-11 27.9739 27.4144 28.5333
2026-05-12 27.9041 27.3460 28.4622
2026-05-13 27.8345 27.2779 28.3912
2026-05-14 27.9002 27.3422 28.4582
2026-05-15 27.8306 27.2740 28.3872
2026-05-16 27.8312 27.2746 28.3879
2026-05-17 27.8312 27.2746 28.3879
2026-05-18 27.8310 27.2744 28.3877
2026-05-19 27.8992 27.3412 28.4572
2026-05-20 27.9675 27.4082 28.5269
2026-05-21 28.0360 27.4753 28.5968
2026-05-22 28.0362 27.4755 28.5970
2026-05-23 27.9663 27.4070 28.5257
2026-05-24 27.9663 27.4070 28.5257
2026-05-25 27.9659 27.4066 28.5252
2026-05-26 27.9663 27.4070 28.5256
2026-05-27 27.8966 27.3386 28.4545
2026-05-28 27.8270 27.2705 28.3835
2026-05-29 27.8036 27.2475 28.3597
2026-05-30 27.8036 27.2475 28.3597
2026-05-31 27.8036 27.2475 28.3597
2026 June
2026-06-01 27.8036 27.2475 28.3597
2026-06-02 27.8717 27.3143 28.4291
2026-06-03 27.8022 27.2461 28.3582
2026-06-04 27.7376 27.1829 28.2924
2026-06-05 27.8055 27.2494 28.3617
2026-06-06 27.7362 27.1815 28.2909
2026-06-07 27.7362 27.1815 28.2909
2026-06-08 27.7359 27.1812 28.2907
2026-06-09 27.7361 27.1814 28.2908
2026-06-10 27.8040 27.2479 28.3601
2026-06-11 27.7385 27.1837 28.2933
2026-06-12 27.7383 27.1836 28.2931
2026-06-13 27.7386 27.1838 28.2934
2026-06-14 27.7386 27.1838 28.2934
2026-06-15 27.7383 27.1835 28.2931
2026-06-16 27.6691 27.1158 28.2225
2026-06-17 27.7369 27.1822 28.2917
2026-06-18 27.7531 27.1980 28.3081
2026-06-19 27.7535 27.1984 28.3085
2026-06-20 27.6843 27.1306 28.2379
2026-06-21 27.6843 27.1306 28.2379
2026-06-22 27.6843 27.1306 28.2379
2026-06-23 27.6842 27.1305 28.2379
2026-06-24 27.7520 27.1970 28.3070
2026-06-25 27.6897 27.1359 28.2435
2026-06-26 27.6571 27.1040 28.2102
2026-06-27 27.5881 27.0364 28.1399
2026-06-28 27.5881 27.0364 28.1399
2026-06-29 27.5880 27.0362 28.1398
2026-06-30 27.5223 26.9718 28.0727
2026 July
2026-07-01 27.5878 27.0361 28.1396
2026-07-02 27.5880 27.0363 28.1398
2026-07-03 27.5221 26.9716 28.0725
2026-07-04 27.5225 26.9721 28.0730
2026-07-05 27.5225 26.9721 28.0730
2026-07-06 27.5228 26.9723 28.0732
2026-07-07 27.4564 26.9073 28.0056
2026-07-08 27.3880 26.8402 27.9357
2026-07-09 27.3880 26.8402 27.9357
2026-07-10 27.4550 26.9059 28.0041
2026-07-11 27.4551 26.9059 28.0042
2026-07-12 27.4551 26.9059 28.0042
2026-07-13 27.4550 26.9059 28.0041
2026-07-14 27.4550 26.9059 28.0041
2026-07-15 27.5207 26.9703 28.0711
2026-07-16 27.5864 27.0347 28.1381
2026-07-17 27.6540 27.1009 28.2070
2026-07-18 27.5850 27.0333 28.1367
2026-07-19 27.5850 27.0333 28.1367
2026-07-20 27.5850 27.0333 28.1367
2026-07-21 27.5194 26.9691 28.0698
2026-07-22 27.4539 26.9049 28.0030
2026-07-23 27.5212 26.9708 28.0716
2026-07-24 27.4558 26.9067 28.0049
2026-07-25 27.4558 26.9067 28.0049
2026-07-26 27.4558 26.9067 28.0049
2026-07-27 27.4558 26.9067 28.0049
2026-07-28 27.5212 26.9707 28.0716
2026-07-29 27.5886 27.0368 28.1403
2026-07-30 27.6538 27.1007 28.2069
2026-07-31 27.6538 27.1007 28.2069
2026 August
2026-08-01 27.7190 27.1647 28.2734
2026-08-02 27.7190 27.1647 28.2734
2026-08-03 27.7190 27.1646 28.2734
2026-08-04 27.7190 27.1647 28.2734
2026-08-05 27.7190 27.1646 28.2734
2026-08-06 27.6538 27.1007 28.2068
2026-08-07 27.5848 27.0331 28.1365
2026-08-08 27.6178 27.0654 28.1701
2026-08-09 27.6178 27.0654 28.1701
2026-08-10 27.6173 27.0649 28.1696
2026-08-11 27.6177 27.0654 28.1701
2026-08-12 27.6175 27.0651 28.1698
2026-08-13 27.6851 27.1314 28.2388
2026-08-14 27.7504 27.1953 28.3054
2026-08-15 27.6851 27.1314 28.2388
2026-08-16 27.6851 27.1314 28.2388
2026-08-17 27.6851 27.1314 28.2388
2026-08-18 27.6198 27.0674 28.1722
2026-08-19 27.5545 27.0034 28.1056
2026-08-20 27.6198 27.0674 28.1722
2026-08-21 27.6875 27.1337 28.2412
2026-08-22 27.6875 27.1338 28.2413
2026-08-23 27.6875 27.1338 28.2413
2026-08-24 27.6875 27.1337 28.2412
2026-08-25 27.6875 27.1337 28.2412
2026-08-26 27.6875 27.1337 28.2412
2026-08-27 27.7553 27.2002 28.3104
2026-08-28 27.7802 27.2246 28.3358
2026-08-29 27.8483 27.2913 28.4053
2026-08-30 27.9165 27.3582 28.4748
2026-08-31 27.9165 27.3581 28.4748
2026 September
2026-09-01 27.9336 27.3749 28.4922
2026-09-02 27.9787 27.4191 28.5382
2026-09-03 28.0472 27.4862 28.6081
2026-09-04 27.9772 27.4177 28.5368
2026-09-05 27.9772 27.4177 28.5368
2026-09-06 27.9771 27.4175 28.5366
2026-09-07 28.0456 27.4847 28.6065
2026-09-08 27.9756 27.4161 28.5352
2026-09-09 27.9756 27.4161 28.5352
2026-09-10 28.0442 27.4833 28.6051
2026-09-11 28.0319 27.4712 28.5925
2026-09-12 28.0627 27.5014 28.6239
2026-09-13 27.9927 27.4329 28.5526
2026-09-14 27.9249 27.3664 28.4834
2026-09-15 27.9933 27.4335 28.5532
2026-09-16 28.0619 27.5006 28.6231
2026-09-17 28.1306 27.5680 28.6932
2026-09-18 28.1995 27.6355 28.7635
2026-09-19 28.2686 27.7032 28.8340
2026-09-20 28.1981 27.6341 28.7621
2026-09-21 28.1981 27.6341 28.7621
2026-09-22 28.1981 27.6341 28.7621
2026-09-23 28.1981 27.6341 28.7621
2026-09-24 28.1278 27.5652 28.6903
2026-09-25 28.0577 27.4965 28.6188
2026-09-26 28.1264 27.5638 28.6889
2026-09-27 28.1218 27.5594 28.6842
2026-09-28 28.1546 27.5916 28.7177
2026-09-29 28.1606 27.5974 28.7239
2026-09-30 28.2296 27.6650 28.7942
2026 October
2026-10-01 28.2295 27.6649 28.7941
2026-10-02 28.2986 27.7327 28.8646
2026-10-03 28.2281 27.6635 28.7926
2026-10-04 28.1924 27.6286 28.7563
2026-10-05 28.1221 27.5597 28.6846
2026-10-06 28.0520 27.4910 28.6130
2026-10-07 28.0518 27.4908 28.6129
2026-10-08 28.1205 27.5581 28.6829
2026-10-09 28.0504 27.4894 28.6114
2026-10-10 28.1061 27.5440 28.6682
2026-10-11 28.1010 27.5390 28.6630
2026-10-12 28.0999 27.5379 28.6619
2026-10-13 28.0425 27.4816 28.6033
2026-10-14 27.9811 27.4215 28.5408
2026-10-15 27.9458 27.3869 28.5047
2026-10-16 28.0142 27.4539 28.5745
2026-10-17 28.0828 27.5212 28.6445
2026-10-18 28.0828 27.5212 28.6445
2026-10-19 28.0444 27.4835 28.6053
2026-10-20 27.9745 27.4150 28.5340
2026-10-21 28.0430 27.4821 28.6038
2026-10-22 27.9731 27.4136 28.5325
2026-10-23 27.9033 27.3452 28.4614
2026-10-24 27.9205 27.3621 28.4789
2026-10-25 27.9205 27.3621 28.4789
2026-10-26 27.8660 27.3086 28.4233
2026-10-27 27.9082 27.3500 28.4664
2026-10-28 27.8546 27.2976 28.4117
2026-10-29 27.7852 27.2295 28.3409
2026-10-30 27.7956 27.2397 28.3515
2026-10-31 27.8637 27.3064 28.4210
2026 November
2026-11-01 27.9019 27.3438 28.4599
2026-11-02 27.8586 27.3014 28.4158
2026-11-03 27.8020 27.2460 28.3581