> Page 1: ERN/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.4531 2.4040 2.5021
2026-01-02 2.4585 2.4094 2.5077
2026-01-03 2.4640 2.4147 2.5133
2026-01-04 2.4640 2.4147 2.5133
2026-01-05 2.4585 2.4094 2.5077
2026-01-06 2.4640 2.4147 2.5133
2026-01-07 2.4657 2.4164 2.5150
2026-01-08 2.4642 2.4149 2.5135
2026-01-09 2.4655 2.4162 2.5148
2026-01-10 2.4640 2.4147 2.5132
2026-01-11 2.4665 2.4172 2.5158
2026-01-12 2.4610 2.4118 2.5102
2026-01-13 2.4665 2.4172 2.5158
2026-01-14 2.4631 2.4138 2.5123
2026-01-15 2.4679 2.4186 2.5173
2026-01-16 2.4674 2.4181 2.5168
2026-01-17 2.4646 2.4153 2.5139
2026-01-18 2.4591 2.4099 2.5083
2026-01-19 2.4587 2.4095 2.5079
2026-01-20 2.4642 2.4149 2.5135
2026-01-21 2.4630 2.4137 2.5122
2026-01-22 2.4639 2.4146 2.5132
2026-01-23 2.4585 2.4093 2.5076
2026-01-24 2.4594 2.4102 2.5086
2026-01-25 2.4588 2.4096 2.5080
2026-01-26 2.4533 2.4043 2.5024
2026-01-27 2.4588 2.4096 2.5080
2026-01-28 2.4604 2.4112 2.5096
2026-01-29 2.4577 2.4085 2.5068
2026-01-30 2.4582 2.4091 2.5074
2026-01-31 2.4573 2.4081 2.5064
2026 February
2026-02-01 2.4578 2.4087 2.5070
2026-02-02 2.4524 2.4033 2.5014
2026-02-03 2.4578 2.4087 2.5070
2026-02-04 2.4524 2.4034 2.5014
2026-02-05 2.4578 2.4087 2.5070
2026-02-06 2.4524 2.4034 2.5015
2026-02-07 2.4579 2.4087 2.5070
2026-02-08 2.4582 2.4091 2.5074
2026-02-09 2.4596 2.4104 2.5088
2026-02-10 2.4628 2.4136 2.5121
2026-02-11 2.4588 2.4097 2.5080
2026-02-12 2.4643 2.4150 2.5136
2026-02-13 2.4588 2.4097 2.5080
2026-02-14 2.4536 2.4045 2.5027
2026-02-15 2.4482 2.3992 2.4971
2026-02-16 2.4482 2.3992 2.4971
2026-02-17 2.4462 2.3973 2.4951
2026-02-18 2.4408 2.3920 2.4896
2026-02-19 2.4462 2.3973 2.4952
2026-02-20 2.4517 2.4026 2.5007
2026-02-21 2.4504 2.4014 2.4994
2026-02-22 2.4490 2.4000 2.4979
2026-02-23 2.4490 2.4000 2.4979
2026-02-24 2.4490 2.4000 2.4979
2026-02-25 2.4435 2.3947 2.4924
2026-02-26 2.4429 2.3940 2.4917
2026-02-27 2.4463 2.3973 2.4952
2026-02-28 2.4438 2.3950 2.4927
2026 March
2026-03-01 2.4384 2.3897 2.4872
2026-03-02 2.4439 2.3950 2.4927
2026-03-03 2.4439 2.3950 2.4927
2026-03-04 2.4403 2.3915 2.4891
2026-03-05 2.4444 2.3955 2.4932
2026-03-06 2.4427 2.3939 2.4916
2026-03-07 2.4434 2.3945 2.4922
2026-03-08 2.4488 2.3998 2.4978
2026-03-09 2.4488 2.3998 2.4978
2026-03-10 2.4440 2.3951 2.4929
2026-03-11 2.4494 2.4004 2.4984
2026-03-12 2.4440 2.3951 2.4929
2026-03-13 2.4494 2.4004 2.4984
2026-03-14 2.4440 2.3951 2.4929
2026-03-15 2.4432 2.3943 2.4921
2026-03-16 2.4432 2.3943 2.4921
2026-03-17 2.4378 2.3890 2.4866
2026-03-18 2.4432 2.3944 2.4921
2026-03-19 2.4486 2.3997 2.4976
2026-03-20 2.4471 2.3981 2.4960
2026-03-21 2.4471 2.3981 2.4960
2026-03-22 2.4452 2.3963 2.4941
2026-03-23 2.4452 2.3963 2.4941
2026-03-24 2.4398 2.3910 2.4886
2026-03-25 2.4425 2.3937 2.4914
2026-03-26 2.4479 2.3990 2.4969
2026-03-27 2.4443 2.3954 2.4932
2026-03-28 2.4453 2.3964 2.4942
2026-03-29 2.4490 2.4000 2.4980
2026-03-30 2.4490 2.4000 2.4980
2026-03-31 2.4490 2.4000 2.4980
2026 April
2026-04-01 2.4436 2.3947 2.4924
2026-04-02 2.4447 2.3958 2.4936
2026-04-03 2.4393 2.3905 2.4881
2026-04-04 2.4448 2.3959 2.4936
2026-04-05 2.4393 2.3906 2.4881
2026-04-06 2.4393 2.3906 2.4881
2026-04-07 2.4439 2.3950 2.4927
2026-04-08 2.4384 2.3897 2.4872
2026-04-09 2.4439 2.3950 2.4927
2026-04-10 2.4439 2.3950 2.4928
2026-04-11 2.4474 2.3984 2.4963
2026-04-12 2.4466 2.3976 2.4955
2026-04-13 2.4466 2.3976 2.4955
2026-04-14 2.4520 2.4030 2.5010
2026-04-15 2.4466 2.3976 2.4955
2026-04-16 2.4520 2.4030 2.5010
2026-04-17 2.4466 2.3976 2.4955
2026-04-18 2.4520 2.4030 2.5011
2026-04-19 2.4474 2.3984 2.4963
2026-04-20 2.4455 2.3966 2.4944
2026-04-21 2.4464 2.3975 2.4953
2026-04-22 2.4438 2.3949 2.4927
2026-04-23 2.4481 2.3991 2.4970
2026-04-24 2.4427 2.3938 2.4915
2026-04-25 2.4481 2.3991 2.4970
2026-04-26 2.4427 2.3938 2.4915
2026-04-27 2.4427 2.3938 2.4915
2026-04-28 2.4443 2.3955 2.4932
2026-04-29 2.4396 2.3908 2.4884
2026-04-30 2.4396 2.3908 2.4884
2026 May
2026-05-01 2.4396 2.3909 2.4884
2026-05-02 2.4396 2.3908 2.4884
2026-05-03 2.4396 2.3908 2.4884
2026-05-04 2.4424 2.3936 2.4912
2026-05-05 2.4478 2.3989 2.4968
2026-05-06 2.4533 2.4042 2.5023
2026-05-07 2.4478 2.3989 2.4968
2026-05-08 2.4424 2.3936 2.4913
2026-05-09 2.4478 2.3989 2.4968
2026-05-10 2.4478 2.3989 2.4968
2026-05-11 2.4503 2.4013 2.4993
2026-05-12 2.4449 2.3960 2.4938
2026-05-13 2.4445 2.3956 2.4934
2026-05-14 2.4453 2.3964 2.4942
2026-05-15 2.4507 2.4017 2.4997
2026-05-16 2.4474 2.3985 2.4964
2026-05-17 2.4474 2.3985 2.4964
2026-05-18 2.4440 2.3951 2.4928
2026-05-19 2.4483 2.3994 2.4973
2026-05-20 2.4484 2.3994 2.4973
2026-05-21 2.4483 2.3994 2.4973
2026-05-22 2.4483 2.3994 2.4973
2026-05-23 2.4429 2.3940 2.4918
2026-05-24 2.4429 2.3940 2.4918
2026-05-25 2.4483 2.3994 2.4973
2026-05-26 2.4538 2.4047 2.5028
2026-05-27 2.4504 2.4014 2.4994
2026-05-28 2.4449 2.3960 2.4938
2026-05-29 2.4504 2.4014 2.4994
2026-05-30 2.4519 2.4029 2.5009
2026-05-31 2.4506 2.4016 2.4997
2026 June
2026-06-01 2.4514 2.4024 2.5004
2026-06-02 2.4568 2.4077 2.5060
2026-06-03 2.4514 2.4024 2.5004
2026-06-04 2.4514 2.4024 2.5004
2026-06-05 2.4514 2.4023 2.5004
2026-06-06 2.4521 2.4030 2.5011
2026-06-07 2.4521 2.4030 2.5011
2026-06-08 2.4510 2.4020 2.5001
2026-06-09 2.4520 2.4030 2.5011
2026-06-10 2.4548 2.4057 2.5038
2026-06-11 2.4515 2.4025 2.5006
2026-06-12 2.4570 2.4078 2.5061
2026-06-13 2.4515 2.4025 2.5006
2026-06-14 2.4461 2.3972 2.4950
2026-06-15 2.4515 2.4025 2.5006
2026-06-16 2.4570 2.4078 2.5061
2026-06-17 2.4516 2.4025 2.5006
2026-06-18 2.4507 2.4017 2.4997
2026-06-19 2.4493 2.4003 2.4982
2026-06-20 2.4507 2.4017 2.4997
2026-06-21 2.4460 2.3971 2.4950
2026-06-22 2.4441 2.3952 2.4930
2026-06-23 2.4495 2.4005 2.4985
2026-06-24 2.4464 2.3975 2.4954
2026-06-25 2.4429 2.3940 2.4918
2026-06-26 2.4466 2.3977 2.4955
2026-06-27 2.4412 2.3924 2.4900
2026-06-28 2.4447 2.3958 2.4936
2026-06-29 2.4463 2.3973 2.4952
2026-06-30 2.4431 2.3942 2.4919
2026 July
2026-07-01 2.4485 2.3995 2.4975
2026-07-02 2.4431 2.3942 2.4920
2026-07-03 2.4377 2.3889 2.4864
2026-07-04 2.4431 2.3942 2.4920
2026-07-05 2.4431 2.3942 2.4920
2026-07-06 2.4450 2.3961 2.4939
2026-07-07 2.4396 2.3908 2.4884
2026-07-08 2.4348 2.3861 2.4835
2026-07-09 2.4402 2.3914 2.4890
2026-07-10 2.4348 2.3861 2.4835
2026-07-11 2.4402 2.3914 2.4890
2026-07-12 2.4424 2.3936 2.4913
2026-07-13 2.4442 2.3953 2.4930
2026-07-14 2.4388 2.3900 2.4875
2026-07-15 2.4337 2.3850 2.4824
2026-07-16 2.4391 2.3903 2.4879
2026-07-17 2.4445 2.3956 2.4934
2026-07-18 2.4391 2.3903 2.4879
2026-07-19 2.4414 2.3926 2.4903
2026-07-20 2.4379 2.3892 2.4867
2026-07-21 2.4433 2.3945 2.4922
2026-07-22 2.4379 2.3892 2.4867
2026-07-23 2.4373 2.3885 2.4860
2026-07-24 2.4379 2.3892 2.4867
2026-07-25 2.4373 2.3885 2.4860
2026-07-26 2.4427 2.3938 2.4915
2026-07-27 2.4477 2.3987 2.4966
2026-07-28 2.4423 2.3934 2.4911
2026-07-29 2.4477 2.3987 2.4966
2026-07-30 2.4436 2.3947 2.4924
2026-07-31 2.4490 2.4000 2.4980
2026 August
2026-08-01 2.4436 2.3947 2.4924
2026-08-02 2.4436 2.3947 2.4924
2026-08-03 2.4447 2.3958 2.4936
2026-08-04 2.4502 2.4012 2.4992
2026-08-05 2.4447 2.3958 2.4936
2026-08-06 2.4454 2.3965 2.4943
2026-08-07 2.4458 2.3969 2.4947
2026-08-08 2.4513 2.4022 2.5003
2026-08-09 2.4516 2.4025 2.5006
2026-08-10 2.4491 2.4001 2.4981
2026-08-11 2.4442 2.3953 2.4930
2026-08-12 2.4466 2.3976 2.4955
2026-08-13 2.4412 2.3923 2.4900
2026-08-14 2.4386 2.3898 2.4874
2026-08-15 2.4332 2.3846 2.4819
2026-08-16 2.4332 2.3846 2.4819
2026-08-17 2.4386 2.3899 2.4874
2026-08-18 2.4386 2.3898 2.4874
2026-08-19 2.4440 2.3951 2.4929
2026-08-20 2.4386 2.3898 2.4874
2026-08-21 2.4440 2.3951 2.4929
2026-08-22 2.4386 2.3898 2.4874
2026-08-23 2.4372 2.3885 2.4860
2026-08-24 2.4426 2.3938 2.4915
2026-08-25 2.4426 2.3938 2.4915
2026-08-26 2.4419 2.3931 2.4908
2026-08-27 2.4470 2.3981 2.4960
2026-08-28 2.4416 2.3928 2.4904
2026-08-29 2.4430 2.3942 2.4919
2026-08-30 2.4484 2.3995 2.4974
2026-08-31 2.4513 2.4023 2.5003
2026 September
2026-09-01 2.4459 2.3970 2.4948
2026-09-02 2.4460 2.3970 2.4949
2026-09-03 2.4465 2.3975 2.4954
2026-09-04 2.4461 2.3972 2.4950
2026-09-05 2.4426 2.3937 2.4914
2026-09-06 2.4480 2.3990 2.4970
2026-09-07 2.4527 2.4037 2.5018
2026-09-08 2.4473 2.3983 2.4962
2026-09-09 2.4473 2.3983 2.4962
2026-09-10 2.4510 2.4020 2.5000
2026-09-11 2.4493 2.4003 2.4983
2026-09-12 2.4493 2.4003 2.4982
2026-09-13 2.4526 2.4036 2.5017
2026-09-14 2.4527 2.4036 2.5018
2026-09-15 2.4535 2.4044 2.5026
2026-09-16 2.4559 2.4068 2.5050
2026-09-17 2.4561 2.4069 2.5052
2026-09-18 2.4510 2.4020 2.5001
2026-09-19 2.4484 2.3994 2.4973
2026-09-20 2.4538 2.4047 2.5029
2026-09-21 2.4536 2.4045 2.5026
2026-09-22 2.4570 2.4078 2.5061
2026-09-23 2.4515 2.4025 2.5006
2026-09-24 2.4570 2.4079 2.5061
2026-09-25 2.4531 2.4041 2.5022
2026-09-26 2.4477 2.3987 2.4966
2026-09-27 2.4452 2.3963 2.4941
2026-09-28 2.4506 2.4016 2.4996
2026-09-29 2.4452 2.3963 2.4941
2026-09-30 2.4506 2.4016 2.4996
2026 October
2026-10-01 2.4560 2.4069 2.5051
2026-10-02 2.4506 2.4016 2.4996
2026-10-03 2.4452 2.3963 2.4941
2026-10-04 2.4428 2.3939 2.4916
2026-10-05 2.4459 2.3969 2.4948
2026-10-06 2.4413 2.3924 2.4901
2026-10-07 2.4467 2.3977 2.4956
2026-10-08 2.4440 2.3952 2.4929
2026-10-09 2.4433 2.3944 2.4922
2026-10-10 2.4421 2.3932 2.4909
2026-10-11 2.4444 2.3955 2.4933
2026-10-12 2.4390 2.3902 2.4878
2026-10-13 2.4444 2.3955 2.4933
2026-10-14 2.4414 2.3926 2.4903
2026-10-15 2.4464 2.3975 2.4953
2026-10-16 2.4474 2.3984 2.4963
2026-10-17 2.4443 2.3954 2.4932
2026-10-18 2.4443 2.3954 2.4932
2026-10-19 2.4392 2.3905 2.4880
2026-10-20 2.4447 2.3958 2.4936
2026-10-21 2.4393 2.3905 2.4880
2026-10-22 2.4339 2.3852 2.4825
2026-10-23 2.4393 2.3905 2.4880
2026-10-24 2.4447 2.3958 2.4936
2026-10-25 2.4447 2.3958 2.4936
2026-10-26 2.4393 2.3905 2.4881
2026-10-27 2.4447 2.3958 2.4936
2026-10-28 2.4463 2.3974 2.4953
2026-10-29 2.4449 2.3960 2.4938
2026-10-30 2.4462 2.3973 2.4951
2026-10-31 2.4446 2.3957 2.4935
2026 November
2026-11-01 2.4471 2.3982 2.4961
2026-11-02 2.4417 2.3929 2.4906
2026-11-03 2.4472 2.3982 2.4961