> Page 1: ERN/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.0085 0.9883 1.0286
2026-01-02 0.9952 0.9753 1.0151
2026-01-03 1.0086 0.9884 1.0287
2026-01-04 1.0086 0.9884 1.0287
2026-01-05 1.0213 1.0009 1.0417
2026-01-06 1.0079 0.9877 1.0280
2026-01-07 1.0214 1.0010 1.0418
2026-01-08 1.0080 0.9878 1.0281
2026-01-09 1.0027 0.9826 1.0227
2026-01-10 0.9960 0.9760 1.0159
2026-01-11 1.0078 0.9876 1.0279
2026-01-12 1.0213 1.0009 1.0417
2026-01-13 1.0079 0.9877 1.0280
2026-01-14 1.0189 0.9985 1.0393
2026-01-15 1.0055 0.9854 1.0256
2026-01-16 1.0081 0.9880 1.0283
2026-01-17 1.0027 0.9827 1.0228
2026-01-18 1.0162 0.9959 1.0365
2026-01-19 1.0170 0.9966 1.0373
2026-01-20 1.0036 0.9835 1.0237
2026-01-21 1.0053 0.9852 1.0254
2026-01-22 1.0188 0.9985 1.0392
2026-01-23 1.0054 0.9853 1.0255
2026-01-24 1.0112 0.9909 1.0314
2026-01-25 1.0141 0.9938 1.0343
2026-01-26 1.0007 0.9807 1.0207
2026-01-27 1.0071 0.9870 1.0273
2026-01-28 1.0083 0.9881 1.0285
2026-01-29 1.0165 0.9962 1.0368
2026-01-30 1.0036 0.9836 1.0237
2026-01-31 1.0055 0.9854 1.0256
2026 February
2026-02-01 1.0190 0.9986 1.0394
2026-02-02 1.0327 1.0121 1.0534
2026-02-03 1.0191 0.9987 1.0395
2026-02-04 1.0188 0.9984 1.0392
2026-02-05 1.0232 1.0027 1.0437
2026-02-06 1.0177 0.9973 1.0380
2026-02-07 1.0175 0.9972 1.0379
2026-02-08 1.0312 1.0106 1.0518
2026-02-09 1.0183 0.9979 1.0386
2026-02-10 1.0320 1.0113 1.0526
2026-02-11 1.0184 0.9980 1.0387
2026-02-12 1.0164 0.9961 1.0367
2026-02-13 1.0223 1.0019 1.0427
2026-02-14 1.0230 1.0025 1.0434
2026-02-15 1.0157 0.9954 1.0360
2026-02-16 1.0157 0.9954 1.0360
2026-02-17 1.0165 0.9962 1.0368
2026-02-18 1.0177 0.9974 1.0381
2026-02-19 1.0174 0.9971 1.0378
2026-02-20 1.0220 1.0016 1.0424
2026-02-21 1.0215 1.0010 1.0419
2026-02-22 1.0163 0.9960 1.0367
2026-02-23 1.0170 0.9967 1.0374
2026-02-24 1.0163 0.9960 1.0367
2026-02-25 1.0169 0.9966 1.0372
2026-02-26 1.0178 0.9975 1.0382
2026-02-27 1.0315 1.0109 1.0521
2026-02-28 1.0179 0.9976 1.0383
2026 March
2026-03-01 1.0186 0.9982 1.0390
2026-03-02 1.0186 0.9982 1.0390
2026-03-03 1.0191 0.9988 1.0395
2026-03-04 1.0328 1.0122 1.0535
2026-03-05 1.0192 0.9989 1.0396
2026-03-06 1.0184 0.9980 1.0388
2026-03-07 1.0185 0.9982 1.0389
2026-03-08 1.0219 1.0014 1.0423
2026-03-09 1.0219 1.0014 1.0423
2026-03-10 1.0199 0.9995 1.0403
2026-03-11 1.0180 0.9977 1.0384
2026-03-12 1.0174 0.9971 1.0378
2026-03-13 1.0186 0.9982 1.0390
2026-03-14 1.0185 0.9982 1.0389
2026-03-15 1.0257 1.0052 1.0462
2026-03-16 1.0257 1.0052 1.0462
2026-03-17 1.0260 1.0055 1.0465
2026-03-18 1.0185 0.9982 1.0389
2026-03-19 1.0186 0.9982 1.0390
2026-03-20 1.0186 0.9982 1.0389
2026-03-21 1.0185 0.9981 1.0388
2026-03-22 1.0186 0.9982 1.0389
2026-03-23 1.0186 0.9982 1.0389
2026-03-24 1.0149 0.9946 1.0352
2026-03-25 1.0285 1.0079 1.0491
2026-03-26 1.0307 1.0101 1.0513
2026-03-27 1.0171 0.9968 1.0375
2026-03-28 1.0281 1.0076 1.0487
2026-03-29 1.0420 1.0211 1.0628
2026-03-30 1.0420 1.0211 1.0628
2026-03-31 1.0420 1.0211 1.0628
2026 April
2026-04-01 1.0328 1.0121 1.0534
2026-04-02 1.0385 1.0178 1.0593
2026-04-03 1.0357 1.0150 1.0564
2026-04-04 1.0421 1.0213 1.0630
2026-04-05 1.0284 1.0078 1.0490
2026-04-06 1.0290 1.0084 1.0495
2026-04-07 1.0289 1.0083 1.0495
2026-04-08 1.0427 1.0219 1.0636
2026-04-09 1.0375 1.0167 1.0582
2026-04-10 1.0238 1.0034 1.0443
2026-04-11 1.0254 1.0049 1.0459
2026-04-12 1.0392 1.0184 1.0600
2026-04-13 1.0392 1.0184 1.0600
2026-04-14 1.0391 1.0184 1.0599
2026-04-15 1.0255 1.0050 1.0460
2026-04-16 1.0392 1.0185 1.0600
2026-04-17 1.0304 1.0098 1.0510
2026-04-18 1.0169 0.9965 1.0372
2026-04-19 1.0202 0.9998 1.0406
2026-04-20 1.0339 1.0132 1.0546
2026-04-21 1.0343 1.0136 1.0549
2026-04-22 1.0328 1.0122 1.0535
2026-04-23 1.0345 1.0138 1.0552
2026-04-24 1.0209 1.0005 1.0413
2026-04-25 1.0226 1.0022 1.0431
2026-04-26 1.0221 1.0016 1.0425
2026-04-27 1.0221 1.0016 1.0425
2026-04-28 1.0228 1.0023 1.0433
2026-04-29 1.0365 1.0158 1.0573
2026-04-30 1.0365 1.0158 1.0572
2026 May
2026-05-01 1.0364 1.0157 1.0571
2026-05-02 1.0227 1.0023 1.0432
2026-05-03 1.0365 1.0158 1.0572
2026-05-04 1.0229 1.0024 1.0433
2026-05-05 1.0366 1.0159 1.0573
2026-05-06 1.0255 1.0050 1.0460
2026-05-07 1.0120 0.9917 1.0322
2026-05-08 1.0256 1.0051 1.0461
2026-05-09 1.0300 1.0094 1.0506
2026-05-10 1.0300 1.0094 1.0506
2026-05-11 1.0310 1.0104 1.0516
2026-05-12 1.0217 1.0013 1.0422
2026-05-13 1.0232 1.0027 1.0436
2026-05-14 1.0232 1.0027 1.0436
2026-05-15 1.0289 1.0083 1.0494
2026-05-16 1.0153 0.9950 1.0356
2026-05-17 1.0153 0.9950 1.0356
2026-05-18 1.0139 0.9936 1.0342
2026-05-19 1.0152 0.9949 1.0355
2026-05-20 1.0151 0.9948 1.0354
2026-05-21 1.0288 1.0082 1.0493
2026-05-22 1.0152 0.9949 1.0355
2026-05-23 1.0289 1.0083 1.0495
2026-05-24 1.0289 1.0083 1.0495
2026-05-25 1.0319 1.0113 1.0525
2026-05-26 1.0456 1.0247 1.0665
2026-05-27 1.0414 1.0206 1.0623
2026-05-28 1.0415 1.0206 1.0623
2026-05-29 1.0278 1.0072 1.0483
2026-05-30 1.0277 1.0072 1.0483
2026-05-31 1.0416 1.0207 1.0624
2026 June
2026-06-01 1.0419 1.0210 1.0627
2026-06-02 1.0432 1.0223 1.0641
2026-06-03 1.0415 1.0207 1.0624
2026-06-04 1.0415 1.0207 1.0623
2026-06-05 1.0415 1.0207 1.0623
2026-06-06 1.0278 1.0072 1.0484
2026-06-07 1.0278 1.0072 1.0484
2026-06-08 1.0416 1.0208 1.0624
2026-06-09 1.0279 1.0073 1.0485
2026-06-10 1.0144 0.9941 1.0347
2026-06-11 1.0280 1.0074 1.0486
2026-06-12 1.0145 0.9942 1.0348
2026-06-13 1.0011 0.9811 1.0212
2026-06-14 1.0146 0.9943 1.0349
2026-06-15 1.0169 0.9965 1.0372
2026-06-16 1.0035 0.9834 1.0236
2026-06-17 1.0170 0.9966 1.0373
2026-06-18 1.0306 1.0100 1.0512
2026-06-19 1.0171 0.9967 1.0374
2026-06-20 1.0121 0.9918 1.0323
2026-06-21 1.0151 0.9948 1.0354
2026-06-22 1.0020 0.9819 1.0220
2026-06-23 1.0154 0.9951 1.0357
2026-06-24 1.0291 1.0085 1.0497
2026-06-25 1.0155 0.9952 1.0359
2026-06-26 1.0292 1.0086 1.0498
2026-06-27 1.0430 1.0222 1.0639
2026-06-28 1.0460 1.0251 1.0669
2026-06-29 1.0467 1.0257 1.0676
2026-06-30 1.0607 1.0395 1.0819
2026 July
2026-07-01 1.0520 1.0310 1.0731
2026-07-02 1.0611 1.0399 1.0824
2026-07-03 1.0472 1.0262 1.0681
2026-07-04 1.0334 1.0127 1.0541
2026-07-05 1.0303 1.0097 1.0509
2026-07-06 1.0334 1.0127 1.0541
2026-07-07 1.0473 1.0263 1.0682
2026-07-08 1.0423 1.0215 1.0632
2026-07-09 1.0438 1.0229 1.0646
2026-07-10 1.0578 1.0366 1.0789
2026-07-11 1.0439 1.0230 1.0647
2026-07-12 1.0579 1.0367 1.0791
2026-07-13 1.0587 1.0375 1.0798
2026-07-14 1.0447 1.0238 1.0656
2026-07-15 1.0588 1.0376 1.0800
2026-07-16 1.0559 1.0348 1.0771
2026-07-17 1.0420 1.0212 1.0629
2026-07-18 1.0283 1.0078 1.0489
2026-07-19 1.0422 1.0213 1.0630
2026-07-20 1.0407 1.0198 1.0615
2026-07-21 1.0460 1.0250 1.0669
2026-07-22 1.0322 1.0116 1.0528
2026-07-23 1.0461 1.0251 1.0670
2026-07-24 1.0380 1.0172 1.0587
2026-07-25 1.0369 1.0162 1.0577
2026-07-26 1.0309 1.0103 1.0515
2026-07-27 1.0330 1.0123 1.0536
2026-07-28 1.0194 0.9990 1.0398
2026-07-29 1.0331 1.0124 1.0537
2026-07-30 1.0333 1.0126 1.0540
2026-07-31 1.0377 1.0170 1.0585
2026 August
2026-08-01 1.0291 1.0085 1.0496
2026-08-02 1.0291 1.0085 1.0496
2026-08-03 1.0295 1.0089 1.0501
2026-08-04 1.0313 1.0107 1.0519
2026-08-05 1.0177 0.9974 1.0381
2026-08-06 1.0314 1.0108 1.0520
2026-08-07 1.0423 1.0214 1.0631
2026-08-08 1.0286 1.0080 1.0491
2026-08-09 1.0300 1.0094 1.0506
2026-08-10 1.0300 1.0094 1.0506
2026-08-11 1.0439 1.0230 1.0648
2026-08-12 1.0301 1.0095 1.0508
2026-08-13 1.0166 0.9963 1.0369
2026-08-14 1.0282 1.0076 1.0487
2026-08-15 1.0410 1.0202 1.0618
2026-08-16 1.0410 1.0202 1.0618
2026-08-17 1.0318 1.0111 1.0524
2026-08-18 1.0456 1.0247 1.0666
2026-08-19 1.0467 1.0258 1.0676
2026-08-20 1.0329 1.0123 1.0536
2026-08-21 1.0440 1.0231 1.0649
2026-08-22 1.0303 1.0097 1.0509
2026-08-23 1.0441 1.0232 1.0650
2026-08-24 1.0454 1.0245 1.0663
2026-08-25 1.0454 1.0245 1.0663
2026-08-26 1.0594 1.0382 1.0806
2026-08-27 1.0592 1.0380 1.0804
2026-08-28 1.0734 1.0520 1.0949
2026-08-29 1.0593 1.0381 1.0805
2026-08-30 1.0735 1.0521 1.0950
2026-08-31 1.0594 1.0382 1.0806
2026 September
2026-09-01 1.0455 1.0246 1.0664
2026-09-02 1.0595 1.0383 1.0807
2026-09-03 1.0456 1.0247 1.0665
2026-09-04 1.0596 1.0385 1.0808
2026-09-05 1.0612 1.0400 1.0824
2026-09-06 1.0641 1.0428 1.0853
2026-09-07 1.0626 1.0413 1.0838
2026-09-08 1.0769 1.0553 1.0984
2026-09-09 1.0769 1.0553 1.0984
2026-09-10 1.0627 1.0414 1.0840
2026-09-11 1.0487 1.0277 1.0697
2026-09-12 1.0628 1.0416 1.0841
2026-09-13 1.0638 1.0425 1.0850
2026-09-14 1.0639 1.0426 1.0851
2026-09-15 1.0782 1.0566 1.0997
2026-09-16 1.0640 1.0427 1.0852
2026-09-17 1.0675 1.0461 1.0888
2026-09-18 1.0818 1.0602 1.1034
2026-09-19 1.0963 1.0744 1.1183
2026-09-20 1.1038 1.0817 1.1259
2026-09-21 1.1186 1.0963 1.1410
2026-09-22 1.1186 1.0963 1.1410
2026-09-23 1.1039 1.0818 1.1260
2026-09-24 1.1029 1.0808 1.1250
2026-09-25 1.0884 1.0666 1.1102
2026-09-26 1.0796 1.0580 1.1012
2026-09-27 1.0822 1.0605 1.1038
2026-09-28 1.0853 1.0636 1.1070
2026-09-29 1.0887 1.0669 1.1105
2026-09-30 1.1033 1.0813 1.1254
2026 October
2026-10-01 1.0888 1.0670 1.1106
2026-10-02 1.1034 1.0814 1.1255
2026-10-03 1.1035 1.0814 1.1256
2026-10-04 1.0890 1.0672 1.1108
2026-10-05 1.1036 1.0815 1.1257
2026-10-06 1.0891 1.0673 1.1109
2026-10-07 1.1037 1.0817 1.1258
2026-10-08 1.0892 1.0674 1.1110
2026-10-09 1.1038 1.0818 1.1259
2026-10-10 1.0893 1.0675 1.1111
2026-10-11 1.0781 1.0565 1.0996
2026-10-12 1.0925 1.0707 1.1144
2026-10-13 1.0783 1.0567 1.0998
2026-10-14 1.0790 1.0575 1.1006
2026-10-15 1.0654 1.0441 1.0868
2026-10-16 1.0730 1.0515 1.0945
2026-10-17 1.0656 1.0443 1.0869
2026-10-18 1.0656 1.0443 1.0869
2026-10-19 1.0799 1.0583 1.1015
2026-10-20 1.0657 1.0444 1.0870
2026-10-21 1.0616 1.0404 1.0828
2026-10-22 1.0759 1.0544 1.0974
2026-10-23 1.0617 1.0405 1.0830
2026-10-24 1.0760 1.0545 1.0975
2026-10-25 1.0760 1.0545 1.0975
2026-10-26 1.0896 1.0678 1.1113
2026-10-27 1.0752 1.0537 1.0967
2026-10-28 1.0897 1.0679 1.1115
2026-10-29 1.0753 1.0538 1.0968
2026-10-30 1.0697 1.0483 1.0911
2026-10-31 1.0625 1.0413 1.0838
2026 November
2026-11-01 1.0751 1.0536 1.0966
2026-11-02 1.0896 1.0678 1.1114
2026-11-03 1.0753 1.0537 1.0968