> Page 1: ERN/STN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.4424 1.4136 1.4713
2026-01-02 1.4503 1.4213 1.4793
2026-01-03 1.4425 1.4136 1.4713
2026-01-04 1.4465 1.4176 1.4754
2026-01-05 1.4544 1.4253 1.4835
2026-01-06 1.4465 1.4176 1.4755
2026-01-07 1.4478 1.4189 1.4768
2026-01-08 1.4489 1.4199 1.4779
2026-01-09 1.4568 1.4277 1.4860
2026-01-10 1.4648 1.4355 1.4941
2026-01-11 1.4569 1.4277 1.4860
2026-01-12 1.4648 1.4355 1.4941
2026-01-13 1.4728 1.4434 1.5023
2026-01-14 1.4649 1.4356 1.4942
2026-01-15 1.4628 1.4335 1.4920
2026-01-16 1.4626 1.4334 1.4919
2026-01-17 1.4706 1.4412 1.5000
2026-01-18 1.4758 1.4463 1.5053
2026-01-19 1.4776 1.4480 1.5071
2026-01-20 1.4776 1.4480 1.5071
2026-01-21 1.4696 1.4402 1.4990
2026-01-22 1.4726 1.4431 1.5020
2026-01-23 1.4736 1.4441 1.5031
2026-01-24 1.4816 1.4520 1.5113
2026-01-25 1.4736 1.4442 1.5031
2026-01-26 1.4817 1.4521 1.5113
2026-01-27 1.4747 1.4452 1.5042
2026-01-28 1.4747 1.4452 1.5042
2026-01-29 1.4754 1.4459 1.5049
2026-01-30 1.4809 1.4513 1.5105
2026-01-31 1.4764 1.4469 1.5059
2026 February
2026-02-01 1.4845 1.4548 1.5142
2026-02-02 1.4764 1.4469 1.5060
2026-02-03 1.4829 1.4532 1.5125
2026-02-04 1.4831 1.4534 1.5127
2026-02-05 1.4816 1.4520 1.5112
2026-02-06 1.4834 1.4538 1.5131
2026-02-07 1.4894 1.4596 1.5192
2026-02-08 1.4893 1.4596 1.5191
2026-02-09 1.4877 1.4580 1.5175
2026-02-10 1.4958 1.4659 1.5258
2026-02-11 1.4958 1.4659 1.5258
2026-02-12 1.4878 1.4580 1.5175
2026-02-13 1.4959 1.4660 1.5258
2026-02-14 1.4878 1.4581 1.5176
2026-02-15 1.4959 1.4660 1.5259
2026-02-16 1.4879 1.4581 1.5176
2026-02-17 1.4960 1.4661 1.5259
2026-02-18 1.4879 1.4581 1.5177
2026-02-19 1.4960 1.4661 1.5260
2026-02-20 1.4980 1.4680 1.5279
2026-02-21 1.4980 1.4680 1.5279
2026-02-22 1.4995 1.4695 1.5294
2026-02-23 1.4914 1.4615 1.5212
2026-02-24 1.4842 1.4545 1.5139
2026-02-25 1.4816 1.4519 1.5112
2026-02-26 1.4832 1.4535 1.5128
2026-02-27 1.4839 1.4543 1.5136
2026-02-28 1.4839 1.4543 1.5136
2026 March
2026-03-01 1.4818 1.4522 1.5115
2026-03-02 1.4899 1.4601 1.5197
2026-03-03 1.4931 1.4632 1.5229
2026-03-04 1.5012 1.4712 1.5312
2026-03-05 1.5094 1.4792 1.5396
2026-03-06 1.5013 1.4712 1.5313
2026-03-07 1.5013 1.4712 1.5313
2026-03-08 1.5057 1.4755 1.5358
2026-03-09 1.5035 1.4734 1.5336
2026-03-10 1.5117 1.4815 1.5420
2026-03-11 1.5036 1.4735 1.5336
2026-03-12 1.5118 1.4815 1.5420
2026-03-13 1.5036 1.4735 1.5337
2026-03-14 1.5028 1.4728 1.5329
2026-03-15 1.5033 1.4732 1.5334
2026-03-16 1.5074 1.4772 1.5375
2026-03-17 1.5156 1.4853 1.5459
2026-03-18 1.5121 1.4818 1.5423
2026-03-19 1.5192 1.4888 1.5496
2026-03-20 1.5121 1.4818 1.5423
2026-03-21 1.5121 1.4818 1.5423
2026-03-22 1.5039 1.4738 1.5340
2026-03-23 1.5121 1.4819 1.5424
2026-03-24 1.5157 1.4854 1.5460
2026-03-25 1.5075 1.4773 1.5376
2026-03-26 1.5135 1.4833 1.5438
2026-03-27 1.5155 1.4852 1.5458
2026-03-28 1.5073 1.4771 1.5374
2026-03-29 1.5106 1.4804 1.5409
2026-03-30 1.5172 1.4869 1.5476
2026-03-31 1.5186 1.4883 1.5490
2026 April
2026-04-01 1.5269 1.4964 1.5575
2026-04-02 1.5187 1.4883 1.5491
2026-04-03 1.5270 1.4965 1.5575
2026-04-04 1.5187 1.4884 1.5491
2026-04-05 1.5175 1.4872 1.5479
2026-04-06 1.5166 1.4863 1.5469
2026-04-07 1.5249 1.4944 1.5554
2026-04-08 1.5166 1.4863 1.5470
2026-04-09 1.5249 1.4944 1.5554
2026-04-10 1.5321 1.5015 1.5628
2026-04-11 1.5239 1.4934 1.5543
2026-04-12 1.5249 1.4944 1.5554
2026-04-13 1.5186 1.4882 1.5490
2026-04-14 1.5269 1.4964 1.5575
2026-04-15 1.5274 1.4969 1.5580
2026-04-16 1.5222 1.4917 1.5526
2026-04-17 1.5218 1.4914 1.5522
2026-04-18 1.5218 1.4914 1.5522
2026-04-19 1.5230 1.4925 1.5534
2026-04-20 1.5313 1.5007 1.5619
2026-04-21 1.5230 1.4926 1.5535
2026-04-22 1.5273 1.4967 1.5578
2026-04-23 1.5356 1.5049 1.5663
2026-04-24 1.5273 1.4968 1.5579
2026-04-25 1.5287 1.4981 1.5593
2026-04-26 1.5298 1.4992 1.5604
2026-04-27 1.5382 1.5074 1.5689
2026-04-28 1.5466 1.5156 1.5775
2026-04-29 1.5382 1.5075 1.5690
2026-04-30 1.5466 1.5157 1.5776
2026 May
2026-05-01 1.5551 1.5240 1.5862
2026-05-02 1.5467 1.5157 1.5776
2026-05-03 1.5445 1.5136 1.5753
2026-05-04 1.5443 1.5134 1.5752
2026-05-05 1.5527 1.5217 1.5838
2026-05-06 1.5582 1.5271 1.5894
2026-05-07 1.5601 1.5289 1.5913
2026-05-08 1.5601 1.5289 1.5913
2026-05-09 1.5516 1.5206 1.5827
2026-05-10 1.5548 1.5237 1.5859
2026-05-11 1.5559 1.5248 1.5870
2026-05-12 1.5644 1.5331 1.5957
2026-05-13 1.5559 1.5248 1.5870
2026-05-14 1.5644 1.5331 1.5957
2026-05-15 1.5570 1.5259 1.5882
2026-05-16 1.5570 1.5259 1.5882
2026-05-17 1.5578 1.5266 1.5889
2026-05-18 1.5636 1.5323 1.5949
2026-05-19 1.5588 1.5277 1.5900
2026-05-20 1.5674 1.5360 1.5987
2026-05-21 1.5589 1.5277 1.5901
2026-05-22 1.5657 1.5344 1.5970
2026-05-23 1.5659 1.5346 1.5972
2026-05-24 1.5643 1.5330 1.5956
2026-05-25 1.5663 1.5349 1.5976
2026-05-26 1.5726 1.5411 1.6040
2026-05-27 1.5725 1.5411 1.6040
2026-05-28 1.5708 1.5394 1.6022
2026-05-29 1.5794 1.5478 1.6110
2026-05-30 1.5794 1.5478 1.6110
2026-05-31 1.5708 1.5394 1.6023
2026 June
2026-06-01 1.5794 1.5478 1.6110
2026-06-02 1.5709 1.5395 1.6023
2026-06-03 1.5795 1.5479 1.6111
2026-06-04 1.5709 1.5395 1.6024
2026-06-05 1.5795 1.5479 1.6111
2026-06-06 1.5710 1.5396 1.6024
2026-06-07 1.5796 1.5480 1.6112
2026-06-08 1.5816 1.5500 1.6132
2026-06-09 1.5816 1.5500 1.6132
2026-06-10 1.5832 1.5515 1.6149
2026-06-11 1.5746 1.5431 1.6061
2026-06-12 1.5671 1.5357 1.5984
2026-06-13 1.5643 1.5330 1.5956
2026-06-14 1.5660 1.5347 1.5973
2026-06-15 1.5668 1.5355 1.5981
2026-06-16 1.5668 1.5355 1.5981
2026-06-17 1.5646 1.5333 1.5959
2026-06-18 1.5731 1.5417 1.6046
2026-06-19 1.5764 1.5449 1.6080
2026-06-20 1.5850 1.5533 1.6168
2026-06-21 1.5937 1.5618 1.6256
2026-06-22 1.5851 1.5534 1.6168
2026-06-23 1.5851 1.5534 1.6168
2026-06-24 1.5897 1.5579 1.6215
2026-06-25 1.5875 1.5557 1.6192
2026-06-26 1.5962 1.5642 1.6281
2026-06-27 1.5875 1.5558 1.6193
2026-06-28 1.5962 1.5643 1.6281
2026-06-29 1.5876 1.5558 1.6193
2026-06-30 1.5868 1.5550 1.6185
2026 July
2026-07-01 1.5873 1.5555 1.6190
2026-07-02 1.5916 1.5597 1.6234
2026-07-03 1.6003 1.5682 1.6323
2026-07-04 1.5965 1.5646 1.6284
2026-07-05 1.6040 1.5719 1.6361
2026-07-06 1.5965 1.5646 1.6284
2026-07-07 1.5965 1.5646 1.6284
2026-07-08 1.5879 1.5561 1.6196
2026-07-09 1.5966 1.5646 1.6285
2026-07-10 1.6003 1.5683 1.6323
2026-07-11 1.5917 1.5598 1.6235
2026-07-12 1.5980 1.5661 1.6300
2026-07-13 1.6001 1.5681 1.6321
2026-07-14 1.5914 1.5596 1.6233
2026-07-15 1.5950 1.5631 1.6269
2026-07-16 1.6019 1.5699 1.6340
2026-07-17 1.6034 1.5714 1.6355
2026-07-18 1.6122 1.5800 1.6445
2026-07-19 1.6035 1.5714 1.6356
2026-07-20 1.6123 1.5800 1.6445
2026-07-21 1.6035 1.5715 1.6356
2026-07-22 1.6023 1.5702 1.6343
2026-07-23 1.6013 1.5693 1.6333
2026-07-24 1.6100 1.5778 1.6422
2026-07-25 1.6013 1.5693 1.6334
2026-07-26 1.6101 1.5779 1.6423
2026-07-27 1.6177 1.5853 1.6500
2026-07-28 1.6089 1.5768 1.6411
2026-07-29 1.6100 1.5778 1.6422
2026-07-30 1.6034 1.5714 1.6355
2026-07-31 1.6122 1.5799 1.6444
2026 August
2026-08-01 1.6127 1.5804 1.6449
2026-08-02 1.6072 1.5750 1.6393
2026-08-03 1.6068 1.5746 1.6389
2026-08-04 1.6068 1.5746 1.6389
2026-08-05 1.6080 1.5758 1.6402
2026-08-06 1.6168 1.5845 1.6491
2026-08-07 1.6081 1.5759 1.6402
2026-08-08 1.6126 1.5803 1.6448
2026-08-09 1.6214 1.5889 1.6538
2026-08-10 1.6126 1.5804 1.6449
2026-08-11 1.6141 1.5818 1.6463
2026-08-12 1.6152 1.5829 1.6475
2026-08-13 1.6241 1.5916 1.6565
2026-08-14 1.6329 1.6003 1.6656
2026-08-15 1.6241 1.5916 1.6566
2026-08-16 1.6330 1.6003 1.6657
2026-08-17 1.6419 1.6091 1.6748
2026-08-18 1.6330 1.6004 1.6657
2026-08-19 1.6307 1.5981 1.6633
2026-08-20 1.6305 1.5979 1.6632
2026-08-21 1.6395 1.6067 1.6722
2026-08-22 1.6453 1.6123 1.6782
2026-08-23 1.6472 1.6142 1.6801
2026-08-24 1.6472 1.6142 1.6801
2026-08-25 1.6383 1.6055 1.6711
2026-08-26 1.6416 1.6088 1.6745
2026-08-27 1.6428 1.6099 1.6756
2026-08-28 1.6517 1.6187 1.6848
2026-08-29 1.6428 1.6100 1.6757
2026-08-30 1.6518 1.6188 1.6848
2026-08-31 1.6440 1.6111 1.6768
2026 September
2026-09-01 1.6440 1.6111 1.6768
2026-09-02 1.6447 1.6118 1.6776
2026-09-03 1.6509 1.6179 1.6839
2026-09-04 1.6459 1.6130 1.6788
2026-09-05 1.6549 1.6218 1.6880
2026-09-06 1.6459 1.6130 1.6789
2026-09-07 1.6531 1.6200 1.6862
2026-09-08 1.6533 1.6203 1.6864
2026-09-09 1.6517 1.6186 1.6847
2026-09-10 1.6537 1.6206 1.6868
2026-09-11 1.6604 1.6272 1.6936
2026-09-12 1.6603 1.6271 1.6935
2026-09-13 1.6585 1.6253 1.6917
2026-09-14 1.6676 1.6342 1.7009
2026-09-15 1.6676 1.6342 1.7009
2026-09-16 1.6586 1.6254 1.6917
2026-09-17 1.6676 1.6343 1.7010
2026-09-18 1.6586 1.6254 1.6918
2026-09-19 1.6677 1.6343 1.7010
2026-09-20 1.6587 1.6255 1.6918
2026-09-21 1.6677 1.6344 1.7011
2026-09-22 1.6587 1.6255 1.6919
2026-09-23 1.6678 1.6344 1.7011
2026-09-24 1.6699 1.6365 1.7033
2026-09-25 1.6699 1.6365 1.7033
2026-09-26 1.6716 1.6382 1.7050
2026-09-27 1.6626 1.6293 1.6958
2026-09-28 1.6546 1.6215 1.6877
2026-09-29 1.6517 1.6186 1.6847
2026-09-30 1.6534 1.6204 1.6865
2026 October
2026-10-01 1.6543 1.6212 1.6874
2026-10-02 1.6543 1.6212 1.6874
2026-10-03 1.6519 1.6189 1.6850
2026-10-04 1.6610 1.6277 1.6942
2026-10-05 1.6645 1.6312 1.6978
2026-10-06 1.6736 1.6401 1.7070
2026-10-07 1.6827 1.6491 1.7164
2026-10-08 1.6736 1.6401 1.7071
2026-10-09 1.6736 1.6401 1.7071
2026-10-10 1.6785 1.6449 1.7121
2026-10-11 1.6761 1.6426 1.7096
2026-10-12 1.6853 1.6516 1.7190
2026-10-13 1.6762 1.6427 1.7097
2026-10-14 1.6853 1.6516 1.7190
2026-10-15 1.6762 1.6427 1.7098
2026-10-16 1.6754 1.6419 1.7089
2026-10-17 1.6759 1.6424 1.7094
2026-10-18 1.6804 1.6468 1.7140
2026-10-19 1.6896 1.6558 1.7234
2026-10-20 1.6857 1.6519 1.7194
2026-10-21 1.6936 1.6597 1.7274
2026-10-22 1.6857 1.6519 1.7194
2026-10-23 1.6857 1.6519 1.7194
2026-10-24 1.6765 1.6430 1.7101
2026-10-25 1.6857 1.6520 1.7194
2026-10-26 1.6897 1.6559 1.7235
2026-10-27 1.6805 1.6469 1.7141
2026-10-28 1.6873 1.6535 1.7210
2026-10-29 1.6894 1.6556 1.7232
2026-10-30 1.6803 1.6467 1.7139
2026-10-31 1.6841 1.6504 1.7177
2026 November
2026-11-01 1.6914 1.6576 1.7252
2026-11-02 1.6930 1.6591 1.7268
2026-11-03 1.7022 1.6682 1.7363