> Page 2: ERN/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 222.1452 217.7023 226.5881
2027-01-02 221.6279 217.1953 226.0605
2027-01-03 221.4590 217.0299 225.8882
2027-01-04 221.4590 217.0299 225.8882
2027-01-05 220.9433 216.5244 225.3622
2027-01-06 221.4422 217.0133 225.8710
2027-01-07 221.9205 217.4821 226.3589
2027-01-08 221.4540 217.0250 225.8831
2027-01-09 221.0150 216.5947 225.4353
2027-01-10 220.8004 216.3844 225.2164
2027-01-11 220.8004 216.3844 225.2164
2027-01-12 220.2862 215.8805 224.6919
2027-01-13 220.7836 216.3679 225.1992
2027-01-14 221.2821 216.8564 225.7077
2027-01-15 220.8497 216.4327 225.2667
2027-01-16 220.3353 215.9286 224.7421
2027-01-17 220.1236 215.7212 224.5261
2027-01-18 220.1236 215.7212 224.5261
2027-01-19 220.1236 215.7212 224.5261
2027-01-20 219.7630 215.3678 224.1583
2027-01-21 219.2512 214.8662 223.6363
2027-01-22 218.7407 214.3658 223.1155
2027-01-23 219.2345 214.8498 223.6192
2027-01-24 219.7295 215.3349 224.1241
2027-01-25 219.2178 214.8335 223.6022
2027-01-26 219.6274 215.2348 224.0199
2027-01-27 220.1233 215.7208 224.5257
2027-01-28 219.6107 215.2184 224.0029
2027-01-29 219.9702 215.5708 224.3696
2027-01-30 220.0926 215.6907 224.4944
2027-01-31 220.2096 215.8054 224.6137
2027 February
2027-02-01 220.2096 215.8054 224.6137
2027-02-02 220.7068 216.2926 225.1209
2027-02-03 220.1928 215.7889 224.5966
2027-02-04 220.6899 216.2761 225.1037
2027-02-05 220.1760 215.7725 224.5795
2027-02-06 220.6731 216.2596 225.0866
2027-02-07 220.2599 215.8547 224.6651
2027-02-08 220.1932 215.7893 224.5970
2027-02-09 220.2749 215.8694 224.6804
2027-02-10 220.3694 215.9620 224.7768
2027-02-11 220.4166 216.0083 224.8249
2027-02-12 219.9033 215.5052 224.3014
2027-02-13 220.3998 215.9918 224.8078
2027-02-14 219.8865 215.4888 224.2843
2027-02-15 219.8865 215.4888 224.2843
2027-02-16 220.0294 215.6289 224.4300
2027-02-17 219.5883 215.1965 223.9800
2027-02-18 220.0841 215.6824 224.4857
2027-02-19 219.6750 215.2815 224.0685
2027-02-20 219.5273 215.1367 223.9178
2027-02-21 219.5276 215.1371 223.9182
2027-02-22 219.5245 215.1340 223.9149
2027-02-23 219.9711 215.5717 224.3706
2027-02-24 220.4678 216.0584 224.8772
2027-02-25 219.9544 215.5553 224.3535
2027-02-26 219.4421 215.0533 223.8310
2027-02-27 219.9376 215.5388 224.3364
2027-02-28 219.9376 215.5388 224.3364
2027 March
2027-03-01 220.1534 215.7503 224.5565
2027-03-02 219.6407 215.2479 224.0335
2027-03-03 219.9086 215.5104 224.3068
2027-03-04 220.1099 215.7077 224.5121
2027-03-05 220.6069 216.1948 225.0190
2027-03-06 220.1456 215.7427 224.5485
2027-03-07 220.1456 215.7427 224.5485
2027-03-08 219.8359 215.4392 224.2326
2027-03-09 220.3322 215.9256 224.7389
2027-03-10 220.4228 216.0143 224.8312
2027-03-11 220.3350 215.9283 224.7417
2027-03-12 220.1362 215.7335 224.5389
2027-03-13 219.6235 215.2311 224.0160
2027-03-14 219.6235 215.2311 224.0160
2027-03-15 220.1194 215.7170 224.5218
2027-03-16 220.6164 216.2041 225.0287
2027-03-17 220.6997 216.2858 225.1137
2027-03-18 220.1858 215.7821 224.5895
2027-03-19 220.6829 216.2693 225.0966
2027-03-20 220.1690 215.7656 224.5724
2027-03-21 220.0565 215.6554 224.4577
2027-03-22 220.0565 215.6554 224.4577
2027-03-23 220.5534 216.1423 224.9645
2027-03-24 220.0398 215.6390 224.4406
2027-03-25 220.0382 215.6374 224.4389
2027-03-26 219.9625 215.5633 224.3618
2027-03-27 219.9332 215.5345 224.3318
2027-03-28 219.9332 215.5345 224.3318
2027-03-29 219.7039 215.3098 224.0979
2027-03-30 219.8166 215.4203 224.2130
2027-03-31 220.3129 215.9067 224.7192
2027 April
2027-04-01 219.9877 215.5879 224.3874
2027-04-02 220.4843 216.0747 224.8940
2027-04-03 219.9709 215.5715 224.3703
2027-04-04 219.4586 215.0694 223.8478
2027-04-05 219.9511 215.5520 224.3501
2027-04-06 220.4477 216.0387 224.8566
2027-04-07 219.9343 215.5356 224.3330
2027-04-08 219.7196 215.3252 224.1140
2027-04-09 219.2079 214.8237 223.5920
2027-04-10 219.0483 214.6674 223.4293
2027-04-11 218.6538 214.2807 223.0269
2027-04-12 218.4753 214.1058 222.8448
2027-04-13 218.9686 214.5892 223.3479
2027-04-14 218.4586 214.0895 222.8278
2027-04-15 217.9499 213.5909 222.3089
2027-04-16 217.4423 213.0935 221.7912
2027-04-17 217.4298 213.0812 221.7783
2027-04-18 216.9234 212.5849 221.2619
2027-04-19 216.9234 212.5849 221.2619
2027-04-20 216.8827 212.5451 221.2204
2027-04-21 217.3724 213.0250 221.7198
2027-04-22 216.9204 212.5820 221.2589
2027-04-23 216.4153 212.0870 220.7436
2027-04-24 216.9039 212.5658 221.2420
2027-04-25 216.9039 212.5658 221.2420
2027-04-26 217.0713 212.7299 221.4127
2027-04-27 216.5658 212.2345 220.8971
2027-04-28 216.0614 211.7402 220.3827
2027-04-29 216.5493 212.2183 220.8802
2027-04-30 216.5494 212.2184 220.8804
2027 May
2027-05-01 216.5455 212.2146 220.8764
2027-05-02 216.7400 212.4052 221.0748
2027-05-03 216.7400 212.4052 221.0748
2027-05-04 216.3427 212.0159 220.6696
2027-05-05 216.5300 212.1994 220.8605
2027-05-06 216.0810 211.7594 220.4026
2027-05-07 216.5689 212.2375 220.9002
2027-05-08 216.0645 211.7432 220.3858
2027-05-09 215.9584 211.6392 220.2775
2027-05-10 215.6084 211.2962 219.9205
2027-05-11 216.0952 211.7733 220.4171
2027-05-12 216.2902 211.9644 220.6160
2027-05-13 215.7865 211.4708 220.1022
2027-05-14 215.3121 211.0058 219.6183
2027-05-15 215.4106 211.1024 219.7188
2027-05-16 215.2528 210.9478 219.5579
2027-05-17 215.6882 211.3745 220.0020
2027-05-18 215.1859 210.8822 219.4896
2027-05-19 215.5100 211.1998 219.8202
2027-05-20 215.0081 210.7080 219.3083
2027-05-21 215.4936 211.1837 219.8034
2027-05-22 214.9917 210.6919 219.2916
2027-05-23 214.9917 210.6919 219.2916
2027-05-24 215.0954 210.7934 219.3973
2027-05-25 215.5810 211.2694 219.8926
2027-05-26 216.0677 211.7464 220.3891
2027-05-27 216.2722 211.9468 220.5977
2027-05-28 216.3773 212.0497 220.7048
2027-05-29 216.8658 212.5285 221.2031
2027-05-30 216.9133 212.5750 221.2515
2027-05-31 216.6957 212.3618 221.0296
2027 June
2027-06-01 216.1911 211.8673 220.5149
2027-06-02 216.3829 212.0552 220.7105
2027-06-03 216.5945 212.2626 220.9264
2027-06-04 216.5183 212.1880 220.8487
2027-06-05 216.4564 212.1273 220.7856
2027-06-06 216.4564 212.1273 220.7856
2027-06-07 216.1475 211.8245 220.4704
2027-06-08 216.4181 212.0898 220.7465
2027-06-09 216.5179 212.1876 220.8483
2027-06-10 216.0137 211.6934 220.3340
2027-06-11 216.5014 212.1714 220.8315
2027-06-12 216.5134 212.1832 220.8437
2027-06-13 216.0092 211.6890 220.3294
2027-06-14 216.4969 212.1670 220.8269
2027-06-15 216.4969 212.1670 220.8269
2027-06-16 216.2210 211.8966 220.5454
2027-06-17 215.7175 211.4031 220.0318
2027-06-18 216.1270 211.8045 220.4496
2027-06-19 215.6237 211.3112 219.9362
2027-06-20 216.1105 211.7883 220.4328
2027-06-21 216.3469 212.0200 220.6739
2027-06-22 215.8431 211.5262 220.1600
2027-06-23 216.3186 211.9922 220.6449
2027-06-24 215.8380 211.5213 220.1548
2027-06-25 215.9561 211.6370 220.2752
2027-06-26 215.5508 211.2398 219.8618
2027-06-27 216.0375 211.7167 220.3582
2027-06-28 216.3481 212.0211 220.6750
2027-06-29 215.8442 211.5273 220.1611
2027-06-30 215.8442 211.5273 220.1611
2027 July
2027-07-01 216.2995 211.9735 220.6255
2027-07-02 215.9526 211.6336 220.2717
2027-07-03 215.8505 211.5335 220.1675
2027-07-04 215.9352 211.6165 220.2539
2027-07-05 216.1143 211.7920 220.4366
2027-07-06 216.5544 212.2233 220.8855
2027-07-07 216.9812 212.6416 221.3208
2027-07-08 216.8223 212.4859 221.1588
2027-07-09 216.6862 212.3525 221.0199
2027-07-10 217.1755 212.8319 221.5190
2027-07-11 216.6697 212.3363 221.0031
2027-07-12 216.6003 212.2683 220.9323
2027-07-13 216.9034 212.5653 221.2415
2027-07-14 216.3983 212.0703 220.7262
2027-07-15 216.8869 212.5491 221.2246
2027-07-16 217.0523 212.7112 221.3933
2027-07-17 216.5468 212.2159 220.8777
2027-07-18 216.2693 211.9439 220.5947
2027-07-19 216.7576 212.4224 221.0927
2027-07-20 216.2528 211.9278 220.5779
2027-07-21 216.5179 212.1876 220.8483
2027-07-22 216.9977 212.6577 221.3376
2027-07-23 216.4923 212.1625 220.8222
2027-07-24 215.9882 211.6684 220.3079
2027-07-25 216.4758 212.1463 220.8053
2027-07-26 215.9717 211.6523 220.2911
2027-07-27 216.4593 212.1301 220.7885
2027-07-28 216.9481 212.6091 221.2870
2027-07-29 216.5260 212.1954 220.8565
2027-07-30 216.2679 211.9426 220.5933
2027-07-31 216.2289 211.9043 220.5535
2027 August
2027-08-01 216.2323 211.9077 220.5570
2027-08-02 216.0472 211.7262 220.3681
2027-08-03 216.3899 212.0621 220.7177
2027-08-04 216.2699 211.9445 220.5953
2027-08-05 216.5197 212.1893 220.8501
2027-08-06 216.6665 212.3331 220.9998
2027-08-07 216.3108 211.9846 220.6370
2027-08-08 216.3108 211.9846 220.6370
2027-08-09 216.4465 212.1176 220.7755
2027-08-10 216.4648 212.1355 220.7940
2027-08-11 215.9606 211.6414 220.2799
2027-08-12 215.4577 211.1486 219.7669
2027-08-13 215.9442 211.6253 220.2631
2027-08-14 216.2048 211.8807 220.5288
2027-08-15 216.2048 211.8807 220.5288
2027-08-16 215.9871 211.6673 220.3068
2027-08-17 215.8259 211.5094 220.1424
2027-08-18 215.9523 211.6332 220.2713
2027-08-19 215.9652 211.6459 220.2845
2027-08-20 215.8870 211.5693 220.2047
2027-08-21 215.5492 211.2382 219.8602
2027-08-22 215.6900 211.3762 220.0038
2027-08-23 215.7270 211.4124 220.0415
2027-08-24 215.6510 211.3380 219.9640
2027-08-25 215.2933 210.9874 219.5991
2027-08-26 215.7794 211.4638 220.0949
2027-08-27 215.5731 211.2616 219.8846
2027-08-28 215.7104 211.3962 220.0246
2027-08-29 215.6785 211.3649 219.9921
2027-08-30 215.6786 211.3650 219.9921
2027-08-31 216.1655 211.8422 220.4888
2027 September
2027-09-01 216.1703 211.8469 220.4937
2027-09-02 216.1385 211.8158 220.4613
2027-09-03 215.6944 211.3806 220.0083
2027-09-04 215.5589 211.2477 219.8700
2027-09-05 215.3260 211.0195 219.6326
2027-09-06 214.8246 210.5281 219.1211
2027-09-07 215.3096 211.0034 219.6158
2027-09-08 215.0461 210.7452 219.3470
2027-09-09 214.7923 210.4965 219.0882
2027-09-10 214.3252 210.0387 218.6117
2027-09-11 214.8091 210.5129 219.1053
2027-09-12 215.1821 210.8785 219.4857
2027-09-13 215.0764 210.7748 219.3779
2027-09-14 215.5620 211.2507 219.8732
2027-09-15 215.0600 210.7588 219.3612
2027-09-16 215.5455 211.2346 219.8564
2027-09-17 215.0436 210.7427 219.3444
2027-09-18 215.5291 211.2185 219.8397
2027-09-19 215.4634 211.1541 219.7726
2027-09-20 215.3875 211.0798 219.6953
2027-09-21 215.1565 210.8534 219.4596
2027-09-22 214.8153 210.5190 219.1116
2027-09-23 215.3003 210.9943 219.6063
2027-09-24 215.0580 210.7568 219.3592
2027-09-25 214.5878 210.2960 218.8795
2027-09-26 214.0880 209.8063 218.3698
2027-09-27 214.0880 209.8063 218.3698
2027-09-28 213.9449 209.6660 218.2238
2027-09-29 213.4466 209.1777 217.7156
2027-09-30 213.9285 209.6500 218.2071
2027 October
2027-10-01 214.4116 210.1233 218.6998
2027-10-02 214.3008 210.0148 218.5868
2027-10-03 214.1721 209.8887 218.4556
2027-10-04 214.1721 209.8887 218.4556
2027-10-05 214.1721 209.8887 218.4556
2027-10-06 213.6734 209.3999 217.9468
2027-10-07 213.8767 209.5991 218.1542
2027-10-08 213.9811 209.7015 218.2607
2027-10-09 213.9664 209.6871 218.2457
2027-10-10 213.9551 209.6760 218.2342
2027-10-11 213.9551 209.6760 218.2342
2027-10-12 213.8762 209.5986 218.1537
2027-10-13 213.5469 209.2760 217.8179
2027-10-14 213.9332 209.6546 218.2119
2027-10-15 213.9106 209.6323 218.1888
2027-10-16 213.6008 209.3288 217.8728
2027-10-17 214.0830 209.8014 218.3647
2027-10-18 214.0830 209.8014 218.3647
2027-10-19 213.6629 209.3897 217.9362
2027-10-20 214.1453 209.8624 218.4283
2027-10-21 213.6466 209.3737 217.9196
2027-10-22 214.1290 209.8464 218.4116
2027-10-23 213.6304 209.3577 217.9030
2027-10-24 213.4676 209.1982 217.7369
2027-10-25 213.4676 209.1982 217.7369
2027-10-26 212.9705 208.7111 217.2299
2027-10-27 213.4513 209.1823 217.7203
2027-10-28 213.9124 209.6342 218.1907
2027-10-29 213.4628 209.1935 217.7320
2027-10-30 213.0396 208.7788 217.3004
2027-10-31 212.8327 208.5761 217.0894
2027 November
2027-11-01 212.8327 208.5761 217.0894
2027-11-02 212.3371 208.0903 216.5838
2027-11-03 212.8165 208.5602 217.0728