> Page 6: ERN/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 184.3518 180.6648 188.0389
2031-01-02 184.6853 180.9916 188.3790
2031-01-03 184.6657 180.9724 188.3591
2031-01-04 184.3983 180.7104 188.0863
2031-01-05 184.8147 181.1184 188.5109
2031-01-06 184.8147 181.1184 188.5109
2031-01-07 184.4520 180.7629 188.1410
2031-01-08 184.8684 181.1711 188.5658
2031-01-09 184.4379 180.7492 188.1267
2031-01-10 184.8543 181.1573 188.5514
2031-01-11 184.4239 180.7354 188.1123
2031-01-12 184.2833 180.5977 187.9690
2031-01-13 184.2833 180.5977 187.9690
2031-01-14 183.8542 180.1771 187.5313
2031-01-15 184.2693 180.5839 187.9547
2031-01-16 184.6674 180.9740 188.3607
2031-01-17 184.2792 180.5936 187.9648
2031-01-18 183.9138 180.2356 187.5921
2031-01-19 183.7353 180.0606 187.4100
2031-01-20 183.7353 180.0606 187.4100
2031-01-21 183.3074 179.6412 186.9735
2031-01-22 183.7213 180.0468 187.3957
2031-01-23 184.1361 180.4533 187.8188
2031-01-24 183.7763 180.1007 187.4518
2031-01-25 183.3483 179.6813 187.0152
2031-01-26 183.1721 179.5087 186.8356
2031-01-27 183.1721 179.5087 186.8356
2031-01-28 183.1721 179.5087 186.8356
2031-01-29 182.8720 179.2146 186.5295
2031-01-30 182.4462 178.7972 186.0951
2031-01-31 182.0213 178.3809 185.6617
2031 February
2031-02-01 182.4323 178.7836 186.0809
2031-02-02 182.8442 179.1873 186.5010
2031-02-03 182.4183 178.7700 186.0667
2031-02-04 182.7592 179.1040 186.4144
2031-02-05 183.1718 179.5084 186.8352
2031-02-06 182.7452 179.0903 186.4001
2031-02-07 183.0444 179.3836 186.7053
2031-02-08 183.1463 179.4833 186.8092
2031-02-09 183.2436 179.5787 186.9085
2031-02-10 183.2436 179.5787 186.9085
2031-02-11 183.6573 179.9842 187.3305
2031-02-12 183.2296 179.5650 186.8942
2031-02-13 183.6433 179.9705 187.3162
2031-02-14 183.2157 179.5514 186.8800
2031-02-15 183.6293 179.9567 187.3019
2031-02-16 183.2855 179.6198 186.9512
2031-02-17 183.2300 179.5654 186.8946
2031-02-18 183.2980 179.6320 186.9639
2031-02-19 183.3766 179.7091 187.0442
2031-02-20 183.4159 179.7476 187.0842
2031-02-21 182.9888 179.3290 186.6485
2031-02-22 183.4019 179.7339 187.0700
2031-02-23 182.9748 179.3153 186.6343
2031-02-24 182.9748 179.3153 186.6343
2031-02-25 183.0937 179.4319 186.7556
2031-02-26 182.7266 179.0721 186.3811
2031-02-27 183.1392 179.4764 186.8020
2031-02-28 182.7988 179.1428 186.4547
2031 March
2031-03-01 182.6759 179.0223 186.3294
2031-03-02 182.6762 179.0226 186.3297
2031-03-03 182.6735 179.0200 186.3270
2031-03-04 183.0452 179.3843 186.7061
2031-03-05 183.4585 179.7893 187.1277
2031-03-06 183.0313 179.3706 186.6919
2031-03-07 182.6050 178.9529 186.2571
2031-03-08 183.0173 179.3570 186.6776
2031-03-09 183.0173 179.3570 186.6776
2031-03-10 183.1969 179.5329 186.8608
2031-03-11 182.7703 179.1148 186.4257
2031-03-12 182.9932 179.3333 186.6530
2031-03-13 183.1607 179.4975 186.8239
2031-03-14 183.5743 179.9028 187.2457
2031-03-15 183.1904 179.5265 186.8542
2031-03-16 183.1904 179.5265 186.8542
2031-03-17 182.9327 179.2740 186.5913
2031-03-18 183.3457 179.6788 187.0126
2031-03-19 183.4210 179.7526 187.0895
2031-03-20 183.3480 179.6810 187.0149
2031-03-21 183.1826 179.5189 186.8462
2031-03-22 182.7560 179.1008 186.4111
2031-03-23 182.7560 179.1008 186.4111
2031-03-24 183.1686 179.5052 186.8320
2031-03-25 183.5822 179.9105 187.2538
2031-03-26 183.6515 179.9785 187.3245
2031-03-27 183.2238 179.5593 186.8883
2031-03-28 183.6375 179.9648 187.3103
2031-03-29 183.2099 179.5457 186.8740
2031-03-30 183.1163 179.4540 186.7786
2031-03-31 183.1163 179.4540 186.7786
2031 April
2031-04-01 183.5297 179.8591 187.2003
2031-04-02 183.1023 179.4403 186.7644
2031-04-03 183.1010 179.4390 186.7630
2031-04-04 183.0380 179.3773 186.6988
2031-04-05 183.0136 179.3533 186.6739
2031-04-06 183.0136 179.3533 186.6739
2031-04-07 182.8228 179.1663 186.4793
2031-04-08 182.9166 179.2583 186.5750
2031-04-09 183.3296 179.6630 186.9962
2031-04-10 183.0590 179.3978 186.7201
2031-04-11 183.4723 179.8028 187.1417
2031-04-12 183.0450 179.3841 186.7059
2031-04-13 182.6187 178.9663 186.2711
2031-04-14 183.0285 179.3679 186.6891
2031-04-15 183.4417 179.7729 187.1106
2031-04-16 183.0145 179.3543 186.6748
2031-04-17 182.8359 179.1792 186.4926
2031-04-18 182.4101 178.7619 186.0583
2031-04-19 182.2773 178.6318 185.9229
2031-04-20 181.9490 178.3100 185.5880
2031-04-21 181.8005 178.1645 185.4365
2031-04-22 182.2109 178.5667 185.8552
2031-04-23 181.7866 178.1509 185.4223
2031-04-24 181.3633 177.7360 184.9905
2031-04-25 180.9409 177.3221 184.5597
2031-04-26 180.9304 177.3118 184.5490
2031-04-27 180.5091 176.8989 184.1193
2031-04-28 180.5091 176.8989 184.1193
2031-04-29 180.4752 176.8657 184.0847
2031-04-30 180.8827 177.2651 184.5004
2031 May
2031-05-01 180.5066 176.8965 184.1168
2031-05-02 180.0863 176.4845 183.6880
2031-05-03 180.4929 176.8830 184.1027
2031-05-04 180.4929 176.8830 184.1027
2031-05-05 180.6322 177.0195 184.2448
2031-05-06 180.2115 176.6073 183.8157
2031-05-07 179.7918 176.1960 183.3877
2031-05-08 180.1978 176.5938 183.8017
2031-05-09 180.1979 176.5939 183.8018
2031-05-10 180.1946 176.5907 183.7985
2031-05-11 180.3565 176.7494 183.9636
2031-05-12 180.3565 176.7494 183.9636
2031-05-13 180.0259 176.4254 183.6264
2031-05-14 180.1817 176.5781 183.7853
2031-05-15 179.8081 176.2119 183.4042
2031-05-16 180.2141 176.6098 183.8183
2031-05-17 179.7944 176.1985 183.3903
2031-05-18 179.7060 176.1119 183.3002
2031-05-19 179.4148 175.8265 183.0031
2031-05-20 179.8199 176.2235 183.4163
2031-05-21 179.9822 176.3825 183.5818
2031-05-22 179.5630 175.9718 183.1543
2031-05-23 179.1682 175.5849 182.7516
2031-05-24 179.2502 175.6652 182.8353
2031-05-25 179.1189 175.5366 182.7013
2031-05-26 179.4813 175.8916 183.0709
2031-05-27 179.0633 175.4820 182.6445
2031-05-28 179.3330 175.7463 182.9196
2031-05-29 178.9153 175.3370 182.4936
2031-05-30 179.3193 175.7329 182.9057
2031-05-31 178.9017 175.3237 182.4797
2031 June
2031-06-01 178.9017 175.3237 182.4797
2031-06-02 178.9879 175.4082 182.5677
2031-06-03 179.3920 175.8042 182.9799
2031-06-04 179.7971 176.2011 183.3930
2031-06-05 179.9672 176.3679 183.5666
2031-06-06 180.0546 176.4535 183.6557
2031-06-07 180.4612 176.8519 184.0704
2031-06-08 180.5006 176.8906 184.1107
2031-06-09 180.3196 176.7132 183.9260
2031-06-10 179.8997 176.3017 183.4977
2031-06-11 180.0593 176.4581 183.6605
2031-06-12 180.2354 176.6307 183.8401
2031-06-13 180.1720 176.5686 183.7754
2031-06-14 180.1205 176.5181 183.7229
2031-06-15 180.1205 176.5181 183.7229
2031-06-16 179.8634 176.2661 183.4607
2031-06-17 180.0886 176.4869 183.6904
2031-06-18 180.1717 176.5683 183.7751
2031-06-19 179.7521 176.1571 183.3471
2031-06-20 180.1579 176.5548 183.7611
2031-06-21 180.1679 176.5646 183.7713
2031-06-22 179.7484 176.1534 183.3433
2031-06-23 180.1542 176.5511 183.7573
2031-06-24 180.1542 176.5511 183.7573
2031-06-25 179.9246 176.3261 183.5231
2031-06-26 179.5056 175.9155 183.0957
2031-06-27 179.8464 176.2495 183.4433
2031-06-28 179.4276 175.8390 183.0161
2031-06-29 179.8327 176.2360 183.4293
2031-06-30 180.0294 176.4288 183.6300
2031 July
2031-07-01 179.6101 176.0179 183.2023
2031-07-02 180.0058 176.4057 183.6059
2031-07-03 179.6059 176.0138 183.1980
2031-07-04 179.7042 176.1101 183.2983
2031-07-05 179.3669 175.7796 182.9542
2031-07-06 179.7719 176.1764 183.3673
2031-07-07 180.0303 176.4297 183.6309
2031-07-08 179.6111 176.0188 183.2033
2031-07-09 179.6111 176.0188 183.2033
2031-07-10 179.9899 176.3901 183.5897
2031-07-11 179.7013 176.1072 183.2953
2031-07-12 179.6163 176.0240 183.2086
2031-07-13 179.6868 176.0930 183.2805
2031-07-14 179.8358 176.2391 183.4325
2031-07-15 180.2020 176.5980 183.8061
2031-07-16 180.5572 176.9460 184.1683
2031-07-17 180.4250 176.8165 184.0335
2031-07-18 180.3117 176.7055 183.9180
2031-07-19 180.7188 177.1045 184.3332
2031-07-20 180.2980 176.6920 183.9039
2031-07-21 180.2402 176.6354 183.8450
2031-07-22 180.4924 176.8826 184.1023
2031-07-23 180.0721 176.4707 183.6735
2031-07-24 180.4787 176.8691 184.0882
2031-07-25 180.6163 177.0040 184.2287
2031-07-26 180.1957 176.5918 183.7996
2031-07-27 179.9648 176.3655 183.5641
2031-07-28 180.3711 176.7637 183.9785
2031-07-29 179.9511 176.3520 183.5501
2031-07-30 180.1717 176.5683 183.7751
2031-07-31 180.5709 176.9595 184.1823
2031 August
2031-08-01 180.1504 176.5474 183.7534
2031-08-02 179.7309 176.1362 183.3255
2031-08-03 180.1367 176.5339 183.7394
2031-08-04 179.7171 176.1228 183.3115
2031-08-05 180.1229 176.5205 183.7254
2031-08-06 180.5296 176.9190 184.1402
2031-08-07 180.1784 176.5748 183.7819
2031-08-08 179.9636 176.3644 183.5629
2031-08-09 179.9312 176.3325 183.5298
2031-08-10 179.9340 176.3353 183.5327
2031-08-11 179.7799 176.1844 183.3755
2031-08-12 180.0651 176.4638 183.6664
2031-08-13 179.9653 176.3660 183.5646
2031-08-14 180.1732 176.5697 183.7766
2031-08-15 180.2953 176.6894 183.9012
2031-08-16 179.9993 176.3993 183.5993
2031-08-17 179.9993 176.3993 183.5993
2031-08-18 180.1123 176.5100 183.7145
2031-08-19 180.1274 176.5249 183.7300
2031-08-20 179.7080 176.1138 183.3021
2031-08-21 179.2894 175.7037 182.8752
2031-08-22 179.6942 176.1004 183.2881
2031-08-23 179.9111 176.3129 183.5093
2031-08-24 179.9111 176.3129 183.5093
2031-08-25 179.7299 176.1353 183.3245
2031-08-26 179.5958 176.0039 183.1877
2031-08-27 179.7010 176.1070 183.2950
2031-08-28 179.7117 176.1175 183.3060
2031-08-29 179.6467 176.0537 183.2396
2031-08-30 179.3656 175.7783 182.9529
2031-08-31 179.4827 175.8931 183.0724
2031 September
2031-09-01 179.5135 175.9232 183.1038
2031-09-02 179.4503 175.8613 183.0393
2031-09-03 179.1526 175.5695 182.7357
2031-09-04 179.5571 175.9659 183.1482
2031-09-05 179.3855 175.7978 182.9732
2031-09-06 179.4997 175.9097 183.0897
2031-09-07 179.4732 175.8837 183.0626
2031-09-08 179.4732 175.8838 183.0627
2031-09-09 179.8784 176.2809 183.4760
2031-09-10 179.8824 176.2847 183.4800
2031-09-11 179.8560 176.2589 183.4531
2031-09-12 179.4864 175.8967 183.0762
2031-09-13 179.3736 175.7861 182.9611
2031-09-14 179.1799 175.5963 182.7635
2031-09-15 178.7626 175.1873 182.3378
2031-09-16 179.1662 175.5829 182.7495
2031-09-17 178.9469 175.3680 182.5258
2031-09-18 178.7357 175.1610 182.3105
2031-09-19 178.3470 174.7801 181.9140
2031-09-20 178.7497 175.1747 182.3247
2031-09-21 179.0601 175.4789 182.6413
2031-09-22 178.9721 175.3927 182.5515
2031-09-23 179.3762 175.7887 182.9637
2031-09-24 178.9585 175.3793 182.5376
2031-09-25 179.3625 175.7753 182.9498
2031-09-26 178.9448 175.3659 182.5237
2031-09-27 179.3488 175.7619 182.9358
2031-09-28 179.2942 175.7083 182.8800
2031-09-29 179.2310 175.6464 182.8156
2031-09-30 179.0388 175.4580 182.6196
2031 October
2031-10-01 178.7549 175.1798 182.3300
2031-10-02 179.1585 175.5753 182.7416
2031-10-03 178.9568 175.3777 182.5360
2031-10-04 178.5655 174.9942 182.1368
2031-10-05 178.1497 174.5867 181.7127
2031-10-06 178.1497 174.5867 181.7127
2031-10-07 178.0305 174.4699 181.5912
2031-10-08 177.6159 174.0636 181.1683
2031-10-09 178.0170 174.4566 181.5773
2031-10-10 178.4189 174.8505 181.9873
2031-10-11 178.3268 174.7602 181.8933
2031-10-12 178.2197 174.6553 181.7841
2031-10-13 178.2197 174.6553 181.7841
2031-10-14 178.2197 174.6553 181.7841
2031-10-15 177.8046 174.2485 181.3607
2031-10-16 177.9738 174.4143 181.5333
2031-10-17 178.0607 174.4995 181.6219
2031-10-18 178.0485 174.4875 181.6095
2031-10-19 178.0390 174.4782 181.5998
2031-10-20 178.0390 174.4782 181.5998
2031-10-21 177.9734 174.4139 181.5328
2031-10-22 177.6994 174.1454 181.2534
2031-10-23 178.0209 174.4605 181.5813
2031-10-24 178.0020 174.4420 181.5620
2031-10-25 177.7442 174.1893 181.2991
2031-10-26 178.1455 174.5826 181.7084
2031-10-27 178.1455 174.5826 181.7084
2031-10-28 177.7959 174.2400 181.3519
2031-10-29 178.1974 174.6334 181.7613
2031-10-30 177.7824 174.2267 181.3380
2031-10-31 178.1838 174.6201 181.7475
2031 November
2031-11-01 177.7688 174.2135 181.3242
2031-11-02 177.6334 174.0807 181.1861