> Page 2: ERN/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 44.4821 43.5925 45.3717
2027-01-02 44.7949 43.8990 45.6908
2027-01-03 45.1099 44.2077 46.0121
2027-01-04 45.1099 44.2077 46.0121
2027-01-05 45.1099 44.2077 46.0121
2027-01-06 45.0764 44.1749 45.9780
2027-01-07 45.3934 44.4856 46.3013
2027-01-08 45.3934 44.4855 46.3013
2027-01-09 45.4478 44.5389 46.3568
2027-01-10 45.4478 44.5389 46.3568
2027-01-11 45.4478 44.5389 46.3568
2027-01-12 45.4478 44.5389 46.3568
2027-01-13 45.4478 44.5389 46.3568
2027-01-14 45.7674 44.8521 46.6827
2027-01-15 46.0773 45.1557 46.9988
2027-01-16 46.0773 45.1557 46.9988
2027-01-17 46.0773 45.1557 46.9988
2027-01-18 46.0773 45.1557 46.9988
2027-01-19 46.0773 45.1557 46.9988
2027-01-20 46.4013 45.4732 47.3293
2027-01-21 46.6886 45.7548 47.6224
2027-01-22 47.0169 46.0766 47.9572
2027-01-23 47.0169 46.0766 47.9572
2027-01-24 46.9302 45.9916 47.8688
2027-01-25 46.9302 45.9916 47.8688
2027-01-26 46.9302 45.9916 47.8688
2027-01-27 47.2602 46.3150 48.2054
2027-01-28 47.5706 46.6192 48.5220
2027-01-29 47.9051 46.9470 48.8632
2027-01-30 47.9051 46.9470 48.8632
2027-01-31 47.9051 46.9470 48.8632
2027 February
2027-02-01 47.9051 46.9470 48.8632
2027-02-02 47.9051 46.9470 48.8632
2027-02-03 48.2420 47.2772 49.2069
2027-02-04 48.5813 47.6096 49.5529
2027-02-05 48.8014 47.8253 49.7774
2027-02-06 49.1445 48.1616 50.1274
2027-02-07 49.4901 48.5003 50.4799
2027-02-08 49.4901 48.5003 50.4799
2027-02-09 49.4901 48.5003 50.4799
2027-02-10 49.4901 48.5003 50.4799
2027-02-11 49.8381 48.8414 50.8349
2027-02-12 50.1886 49.1848 51.1924
2027-02-13 50.1886 49.1848 51.1924
2027-02-14 50.1886 49.1848 51.1924
2027-02-15 50.1886 49.1848 51.1924
2027-02-16 50.1886 49.1848 51.1924
2027-02-17 50.5415 49.5307 51.5523
2027-02-18 50.8969 49.8790 51.9149
2027-02-19 51.2548 50.2297 52.2799
2027-02-20 51.2548 50.2297 52.2799
2027-02-21 51.6153 50.5829 52.6476
2027-02-22 51.6153 50.5829 52.6476
2027-02-23 51.6153 50.5829 52.6476
2027-02-24 51.6153 50.5829 52.6476
2027-02-25 51.9782 50.9386 53.0178
2027-02-26 52.3437 51.2968 53.3906
2027-02-27 52.2710 51.2256 53.3164
2027-02-28 52.6357 51.5830 53.6884
2027 March
2027-03-01 52.6357 51.5830 53.6884
2027-03-02 52.6357 51.5830 53.6884
2027-03-03 52.9482 51.8892 54.0071
2027-03-04 53.3205 52.2541 54.3869
2027-03-05 53.6955 52.6216 54.7694
2027-03-06 54.0731 52.9916 55.1545
2027-03-07 54.4533 53.3642 55.5424
2027-03-08 54.4533 53.3642 55.5424
2027-03-09 54.4533 53.3642 55.5424
2027-03-10 54.8362 53.7395 55.9329
2027-03-11 54.8362 53.7395 55.9329
2027-03-12 54.8362 53.7395 55.9329
2027-03-13 55.2218 54.1174 56.3263
2027-03-14 55.2218 54.1174 56.3263
2027-03-15 55.2218 54.1174 56.3263
2027-03-16 55.2218 54.1174 56.3263
2027-03-17 55.2218 54.1174 56.3263
2027-03-18 55.6101 54.4979 56.7223
2027-03-19 55.6101 54.4979 56.7223
2027-03-20 55.6101 54.4979 56.7223
2027-03-21 56.0012 54.8812 57.1212
2027-03-22 56.0012 54.8812 57.1212
2027-03-23 56.0012 54.8812 57.1212
2027-03-24 56.3950 55.2671 57.5229
2027-03-25 56.7916 55.6557 57.9274
2027-03-26 57.1909 56.0471 58.3347
2027-03-27 57.5931 56.4412 58.7450
2027-03-28 57.9981 56.8381 59.1580
2027-03-29 57.9981 56.8381 59.1580
2027-03-30 57.9981 56.8381 59.1580
2027-03-31 57.9981 56.8381 59.1580
2027 April
2027-04-01 58.4059 57.2378 59.5740
2027-04-02 58.4059 57.2378 59.5740
2027-04-03 58.4059 57.2378 59.5740
2027-04-04 58.8166 57.6403 59.9930
2027-04-05 58.8166 57.6403 59.9930
2027-04-06 58.8166 57.6403 59.9930
2027-04-07 58.8166 57.6403 59.9930
2027-04-08 59.2302 58.0456 60.4148
2027-04-09 59.6467 58.4538 60.8397
2027-04-10 59.6476 58.4547 60.8406
2027-04-11 59.6476 58.4547 60.8406
2027-04-12 59.6476 58.4547 60.8406
2027-04-13 59.6476 58.4547 60.8406
2027-04-14 60.0671 58.8657 61.2684
2027-04-15 60.0671 58.8657 61.2684
2027-04-16 60.4895 59.2797 61.6993
2027-04-17 60.9148 59.6965 62.1331
2027-04-18 60.9048 59.6867 62.1229
2027-04-19 60.9048 59.6867 62.1229
2027-04-20 60.9048 59.6867 62.1229
2027-04-21 61.1826 59.9589 62.4062
2027-04-22 61.6128 60.3806 62.8451
2027-04-23 62.0240 60.7835 63.2645
2027-04-24 62.4601 61.2109 63.7093
2027-04-25 62.4601 61.2109 63.7093
2027-04-26 62.4601 61.2109 63.7093
2027-04-27 62.4601 61.2109 63.7093
2027-04-28 62.8994 61.6414 64.1573
2027-04-29 63.3417 62.0748 64.6085
2027-04-30 63.7871 62.5113 65.0628
2027 May
2027-05-01 63.7871 62.5113 65.0628
2027-05-02 63.5500 62.2790 64.8210
2027-05-03 63.6352 62.3625 64.9079
2027-05-04 64.0827 62.8010 65.3643
2027-05-05 64.5333 63.2427 65.8240
2027-05-06 64.9871 63.6874 66.2869
2027-05-07 65.0958 63.7938 66.3977
2027-05-08 65.5535 64.2424 66.8646
2027-05-09 66.0145 64.6942 67.3348
2027-05-10 66.4787 65.1491 67.8083
2027-05-11 66.4913 65.1614 67.8211
2027-05-12 66.5159 65.1855 67.8462
2027-05-13 66.9836 65.6439 68.3233
2027-05-14 67.3327 65.9861 68.6794
2027-05-15 67.8062 66.4501 69.1623
2027-05-16 68.0603 66.6991 69.4216
2027-05-17 68.1101 66.7479 69.4723
2027-05-18 68.5604 67.1892 69.9316
2027-05-19 68.5603 67.1891 69.9315
2027-05-20 69.0424 67.6616 70.4233
2027-05-21 69.2629 67.8777 70.6482
2027-05-22 69.2629 67.8777 70.6482
2027-05-23 69.2677 67.8823 70.6531
2027-05-24 69.7548 68.3597 71.1499
2027-05-25 69.7555 68.3604 71.1506
2027-05-26 69.9936 68.5937 71.3935
2027-05-27 70.2619 68.8567 71.6672
2027-05-28 70.2619 68.8567 71.6672
2027-05-29 70.2595 68.8543 71.6647
2027-05-30 70.2629 68.8576 71.6681
2027-05-31 70.2617 68.8564 71.6669
2027 June
2027-06-01 69.9341 68.5354 71.3328
2027-06-02 70.3972 68.9892 71.8051
2027-06-03 70.5066 69.0965 71.9168
2027-06-04 70.5066 69.0965 71.9168
2027-06-05 70.5066 69.0965 71.9168
2027-06-06 71.0024 69.5824 72.4225
2027-06-07 70.6714 69.2580 72.0849
2027-06-08 70.9959 69.5760 72.4158
2027-06-09 71.0996 69.6776 72.5216
2027-06-10 70.7681 69.3528 72.1835
2027-06-11 71.1851 69.7614 72.6088
2027-06-12 71.6857 70.2520 73.1194
2027-06-13 71.3831 69.9554 72.8107
2027-06-14 71.8850 70.4473 73.3227
2027-06-15 71.8850 70.4473 73.3227
2027-06-16 72.3905 70.9427 73.8383
2027-06-17 72.8752 71.4177 74.3327
2027-06-18 72.5355 71.0848 73.9862
2027-06-19 72.5138 71.0635 73.9641
2027-06-20 73.0237 71.5633 74.4842
2027-06-21 73.1114 71.6492 74.5736
2027-06-22 73.4383 71.9695 74.9070
2027-06-23 73.2775 71.8119 74.7430
2027-06-24 73.6051 72.1330 75.0772
2027-06-25 74.0052 72.5251 75.4853
2027-06-26 73.7797 72.3041 75.2553
2027-06-27 74.2985 72.8126 75.7845
2027-06-28 74.5237 73.0332 76.0142
2027-06-29 74.4177 72.9293 75.9060
2027-06-30 74.9410 73.4422 76.4398
2027 July
2027-07-01 74.8145 73.3182 76.3108
2027-07-02 75.1294 73.6268 76.6320
2027-07-03 75.4356 73.9269 76.9443
2027-07-04 75.9661 74.4468 77.4854
2027-07-05 75.9660 74.4467 77.4853
2027-07-06 75.9660 74.4467 77.4853
2027-07-07 76.5002 74.9702 78.0302
2027-07-08 76.5002 74.9702 78.0302
2027-07-09 76.4957 74.9658 78.0256
2027-07-10 76.5002 74.9702 78.0302
2027-07-11 76.5002 74.9702 78.0302
2027-07-12 77.0381 75.4974 78.5789
2027-07-13 77.5799 76.0283 79.1315
2027-07-14 78.1254 76.5629 79.6879
2027-07-15 78.1254 76.5629 79.6879
2027-07-16 78.1254 76.5629 79.6879
2027-07-17 78.1254 76.5629 79.6879
2027-07-18 78.1254 76.5629 79.6879
2027-07-19 78.6748 77.1013 80.2483
2027-07-20 78.6759 77.1024 80.2494
2027-07-21 78.8485 77.2715 80.4254
2027-07-22 78.8485 77.2715 80.4254
2027-07-23 78.8485 77.2715 80.4254
2027-07-24 78.8485 77.2715 80.4254
2027-07-25 78.8485 77.2715 80.4254
2027-07-26 79.4029 77.8149 80.9910
2027-07-27 79.4037 77.8157 80.9918
2027-07-28 79.9621 78.3629 81.5614
2027-07-29 79.9621 78.3629 81.5614
2027-07-30 80.5244 78.9139 82.1349
2027-07-31 80.5244 78.9139 82.1349
2027 August
2027-08-01 80.5244 78.9139 82.1349
2027-08-02 80.5244 78.9139 82.1349
2027-08-03 80.7250 79.1105 82.3395
2027-08-04 81.0869 79.4652 82.7087
2027-08-05 81.6571 80.0240 83.2903
2027-08-06 81.8032 80.1671 83.4392
2027-08-07 81.8032 80.1671 83.4392
2027-08-08 81.8032 80.1671 83.4392
2027-08-09 81.8032 80.1671 83.4392
2027-08-10 82.2180 80.5736 83.8623
2027-08-11 82.3592 80.7120 84.0064
2027-08-12 82.3592 80.7120 84.0064
2027-08-13 82.3592 80.7120 84.0064
2027-08-14 82.3592 80.7120 84.0064
2027-08-15 82.3592 80.7120 84.0064
2027-08-16 82.3592 80.7120 84.0064
2027-08-17 82.3592 80.7120 84.0064
2027-08-18 82.3592 80.7120 84.0064
2027-08-19 82.3592 80.7120 84.0064
2027-08-20 82.3592 80.7120 84.0064
2027-08-21 82.3592 80.7120 84.0064
2027-08-22 82.3592 80.7120 84.0064
2027-08-23 82.3592 80.7120 84.0064
2027-08-24 82.3592 80.7120 84.0064
2027-08-25 82.9383 81.2796 84.5971
2027-08-26 83.2696 81.6042 84.9350
2027-08-27 83.3467 81.6797 85.0136
2027-08-28 83.3467 81.6797 85.0136
2027-08-29 83.3467 81.6797 85.0136
2027-08-30 83.8361 82.1594 85.5128
2027-08-31 84.3476 82.6607 86.0346
2027 September
2027-09-01 84.8919 83.1940 86.5897
2027-09-02 85.4888 83.7791 87.1986
2027-09-03 86.0900 84.3682 87.8118
2027-09-04 86.0900 84.3682 87.8118
2027-09-05 86.0900 84.3682 87.8118
2027-09-06 86.0900 84.3682 87.8118
2027-09-07 85.9739 84.2545 87.6934
2027-09-08 86.4183 84.6900 88.1467
2027-09-09 86.4183 84.6900 88.1467
2027-09-10 86.4184 84.6900 88.1467
2027-09-11 86.4184 84.6900 88.1467
2027-09-12 86.4184 84.6900 88.1467
2027-09-13 87.0260 85.2855 88.7666
2027-09-14 87.6380 85.8853 89.3908
2027-09-15 87.6380 85.8853 89.3908
2027-09-16 88.2543 86.4892 90.0194
2027-09-17 88.6075 86.8353 90.3796
2027-09-18 88.6075 86.8353 90.3796
2027-09-19 88.6075 86.8353 90.3796
2027-09-20 89.2306 87.4460 91.0152
2027-09-21 89.5873 87.7955 91.3790
2027-09-22 90.2172 88.4129 92.0216
2027-09-23 90.2172 88.4129 92.0216
2027-09-24 90.2173 88.4129 92.0216
2027-09-25 90.2173 88.4129 92.0216
2027-09-26 90.2172 88.4129 92.0216
2027-09-27 90.8517 89.0346 92.6687
2027-09-28 91.4905 89.6607 93.3203
2027-09-29 92.1339 90.2912 93.9766
2027-09-30 92.7818 90.9261 94.6374
2027 October
2027-10-01 92.7818 90.9261 94.6374
2027-10-02 92.7818 90.9261 94.6374
2027-10-03 92.7130 90.8587 94.5672
2027-10-04 93.3649 91.4976 95.2322
2027-10-05 93.3649 91.4976 95.2322
2027-10-06 93.4768 91.6072 95.3463
2027-10-07 93.4768 91.6073 95.3464
2027-10-08 93.4768 91.6073 95.3464
2027-10-09 93.4768 91.6073 95.3464
2027-10-10 93.4768 91.6072 95.3463
2027-10-11 94.1341 92.2514 96.0168
2027-10-12 94.7714 92.8760 96.6668
2027-10-13 94.7714 92.8760 96.6668
2027-10-14 94.7714 92.8760 96.6668
2027-10-15 94.7714 92.8760 96.6668
2027-10-16 94.7714 92.8760 96.6668
2027-10-17 95.4379 93.5291 97.3466
2027-10-18 96.0288 94.1082 97.9494
2027-10-19 96.7041 94.7700 98.6382
2027-10-20 96.7041 94.7700 98.6382
2027-10-21 96.5257 94.5952 98.4562
2027-10-22 96.5257 94.5952 98.4562
2027-10-23 96.5257 94.5952 98.4562
2027-10-24 97.2045 95.2604 99.1486
2027-10-25 97.8430 95.8861 99.7998
2027-10-26 98.5310 96.5604 100.5016
2027-10-27 98.5310 96.5604 100.5016
2027-10-28 98.5310 96.5604 100.5016
2027-10-29 98.5310 96.5604 100.5016
2027-10-30 98.5310 96.5604 100.5016
2027-10-31 99.2239 97.2394 101.2084
2027 November
2027-11-01 99.9216 97.9232 101.9201
2027-11-02 100.3743 98.3668 102.3818
2027-11-03 101.0802 99.0586 103.1018