> Page 1: ERN/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 17.4937 17.1438 17.8435
2026-01-02 17.4404 17.0916 17.7892
2026-01-03 17.5630 17.2117 17.9143
2026-01-04 17.6162 17.2639 17.9685
2026-01-05 17.5912 17.2393 17.9430
2026-01-06 17.7149 17.3606 18.0692
2026-01-07 17.6850 17.3313 18.0387
2026-01-08 17.7594 17.4042 18.1146
2026-01-09 17.8318 17.4752 18.1884
2026-01-10 17.9572 17.5980 18.3163
2026-01-11 17.9572 17.5980 18.3163
2026-01-12 17.9572 17.5980 18.3163
2026-01-13 18.0834 17.7218 18.4451
2026-01-14 18.0834 17.7218 18.4451
2026-01-15 18.0824 17.7207 18.4440
2026-01-16 18.0834 17.7218 18.4451
2026-01-17 18.0834 17.7218 18.4451
2026-01-18 18.2106 17.8464 18.5748
2026-01-19 18.3387 17.9719 18.7054
2026-01-20 18.4676 18.0983 18.8370
2026-01-21 18.4676 18.0983 18.8370
2026-01-22 18.4676 18.0983 18.8370
2026-01-23 18.4676 18.0983 18.8370
2026-01-24 18.4676 18.0983 18.8370
2026-01-25 18.5975 18.2255 18.9694
2026-01-26 18.5977 18.2258 18.9697
2026-01-27 18.6385 18.2658 19.0113
2026-01-28 18.6385 18.2658 19.0113
2026-01-29 18.6385 18.2658 19.0113
2026-01-30 18.6385 18.2658 19.0113
2026-01-31 18.6385 18.2658 19.0113
2026 February
2026-02-01 18.7696 18.3942 19.1450
2026-02-02 18.7698 18.3944 19.1452
2026-02-03 18.9018 18.5237 19.2798
2026-02-04 18.9018 18.5237 19.2798
2026-02-05 19.0347 18.6540 19.4154
2026-02-06 19.0347 18.6540 19.4154
2026-02-07 19.0347 18.6540 19.4154
2026-02-08 19.0347 18.6540 19.4154
2026-02-09 19.0821 18.7005 19.4638
2026-02-10 19.1677 18.7843 19.5510
2026-02-11 19.3025 18.9164 19.6885
2026-02-12 19.3370 18.9502 19.7237
2026-02-13 19.3370 18.9502 19.7237
2026-02-14 19.3370 18.9502 19.7237
2026-02-15 19.3370 18.9502 19.7237
2026-02-16 19.4350 19.0463 19.8237
2026-02-17 19.4684 19.0790 19.8578
2026-02-18 19.4684 19.0790 19.8578
2026-02-19 19.4684 19.0790 19.8578
2026-02-20 19.4684 19.0790 19.8578
2026-02-21 19.4684 19.0790 19.8578
2026-02-22 19.4684 19.0790 19.8578
2026-02-23 19.4684 19.0790 19.8578
2026-02-24 19.4684 19.0790 19.8578
2026-02-25 19.4684 19.0790 19.8578
2026-02-26 19.4684 19.0790 19.8578
2026-02-27 19.4684 19.0790 19.8578
2026-02-28 19.4684 19.0790 19.8578
2026 March
2026-03-01 19.4684 19.0790 19.8578
2026-03-02 19.4684 19.0790 19.8578
2026-03-03 19.6053 19.2132 19.9974
2026-03-04 19.6836 19.2899 20.0773
2026-03-05 19.7018 19.3078 20.0959
2026-03-06 19.7018 19.3078 20.0959
2026-03-07 19.7018 19.3078 20.0959
2026-03-08 19.8175 19.4212 20.2139
2026-03-09 19.9384 19.5397 20.3372
2026-03-10 20.0671 19.6658 20.4684
2026-03-11 20.2082 19.8040 20.6124
2026-03-12 20.3503 19.9433 20.7573
2026-03-13 20.3503 19.9433 20.7573
2026-03-14 20.3503 19.9433 20.7573
2026-03-15 20.3503 19.9433 20.7573
2026-03-16 20.3229 19.9164 20.7293
2026-03-17 20.4279 20.0194 20.8365
2026-03-18 20.4279 20.0194 20.8365
2026-03-19 20.4279 20.0194 20.8365
2026-03-20 20.4279 20.0194 20.8365
2026-03-21 20.4279 20.0194 20.8365
2026-03-22 20.5716 20.1602 20.9830
2026-03-23 20.7162 20.3019 21.1306
2026-03-24 20.7162 20.3019 21.1306
2026-03-25 20.8619 20.4447 21.2792
2026-03-26 20.9454 20.5265 21.3643
2026-03-27 20.9454 20.5265 21.3643
2026-03-28 20.9454 20.5265 21.3643
2026-03-29 21.0927 20.6708 21.5146
2026-03-30 21.1770 20.7535 21.6006
2026-03-31 21.3259 20.8994 21.7524
2026 April
2026-04-01 21.3259 20.8994 21.7524
2026-04-02 21.3259 20.8994 21.7525
2026-04-03 21.3259 20.8994 21.7525
2026-04-04 21.3259 20.8994 21.7524
2026-04-05 21.4759 21.0464 21.9054
2026-04-06 21.6269 21.1944 22.0595
2026-04-07 21.7790 21.3434 22.2146
2026-04-08 21.9321 21.4935 22.3708
2026-04-09 21.9321 21.4935 22.3708
2026-04-10 21.9321 21.4935 22.3708
2026-04-11 21.9159 21.4776 22.3542
2026-04-12 22.0700 21.6286 22.5114
2026-04-13 22.0700 21.6286 22.5114
2026-04-14 22.0964 21.6545 22.5384
2026-04-15 22.0964 21.6545 22.5384
2026-04-16 22.0964 21.6545 22.5384
2026-04-17 22.0964 21.6545 22.5384
2026-04-18 22.0964 21.6545 22.5384
2026-04-19 22.2518 21.8068 22.6969
2026-04-20 22.4025 21.9544 22.8505
2026-04-21 22.4025 21.9544 22.8505
2026-04-22 22.4025 21.9544 22.8505
2026-04-23 22.4025 21.9544 22.8505
2026-04-24 22.4025 21.9544 22.8505
2026-04-25 22.5600 22.1088 23.0112
2026-04-26 22.6997 22.2457 23.1537
2026-04-27 22.8593 22.4021 23.3165
2026-04-28 22.8593 22.4021 23.3165
2026-04-29 22.8171 22.3608 23.2735
2026-04-30 22.8171 22.3608 23.2735
2026 May
2026-05-01 22.8171 22.3608 23.2735
2026-05-02 22.9776 22.5180 23.4372
2026-05-03 23.1285 22.6660 23.5911
2026-05-04 23.2912 22.8254 23.7570
2026-05-05 23.2912 22.8254 23.7570
2026-05-06 23.2912 22.8254 23.7570
2026-05-07 23.2912 22.8254 23.7570
2026-05-08 23.2912 22.8254 23.7570
2026-05-09 23.4550 22.9859 23.9241
2026-05-10 23.6199 23.1475 24.0923
2026-05-11 23.7269 23.2524 24.2014
2026-05-12 23.8938 23.4159 24.3716
2026-05-13 24.0618 23.5805 24.5430
2026-05-14 24.0618 23.5805 24.5430
2026-05-15 24.0618 23.5805 24.5430
2026-05-16 24.0618 23.5805 24.5430
2026-05-17 24.2310 23.7464 24.7156
2026-05-18 24.4014 23.9133 24.8894
2026-05-19 24.4014 23.9133 24.8894
2026-05-20 24.4014 23.9133 24.8894
2026-05-21 24.4014 23.9133 24.8894
2026-05-22 24.4014 23.9133 24.8894
2026-05-23 24.5730 24.0815 25.0644
2026-05-24 24.7458 24.2508 25.2407
2026-05-25 24.9198 24.4214 25.4182
2026-05-26 24.9198 24.4214 25.4182
2026-05-27 25.0950 24.5931 25.5969
2026-05-28 25.0950 24.5931 25.5969
2026-05-29 25.0950 24.5931 25.5969
2026-05-30 25.0950 24.5931 25.5969
2026-05-31 25.2715 24.7660 25.7769
2026 June
2026-06-01 25.4492 24.9402 25.9582
2026-06-02 25.4138 24.9055 25.9221
2026-06-03 25.5911 25.0793 26.1030
2026-06-04 25.5911 25.0793 26.1030
2026-06-05 25.5911 25.0793 26.1030
2026-06-06 25.7431 25.2282 26.2579
2026-06-07 25.9241 25.4056 26.4426
2026-06-08 26.1064 25.5843 26.6285
2026-06-09 26.2900 25.7642 26.8158
2026-06-10 26.4748 25.9453 27.0043
2026-06-11 26.4748 25.9453 27.0043
2026-06-12 26.4748 25.9453 27.0043
2026-06-13 26.6610 26.1278 27.1942
2026-06-14 26.6610 26.1278 27.1942
2026-06-15 26.6610 26.1278 27.1942
2026-06-16 26.8485 26.3115 27.3855
2026-06-17 26.8485 26.3115 27.3855
2026-06-18 26.8485 26.3115 27.3855
2026-06-19 26.8485 26.3115 27.3855
2026-06-20 26.8485 26.3115 27.3855
2026-06-21 27.0373 26.4966 27.5780
2026-06-22 27.0373 26.4966 27.5780
2026-06-23 27.0373 26.4966 27.5780
2026-06-24 27.2274 26.6829 27.7720
2026-06-25 27.2274 26.6829 27.7720
2026-06-26 27.2274 26.6829 27.7720
2026-06-27 27.4189 26.8705 27.9673
2026-06-28 27.6117 27.0595 28.1639
2026-06-29 27.8059 27.2497 28.3620
2026-06-30 28.0014 27.4414 28.5614
2026 July
2026-07-01 28.1983 27.6343 28.7623
2026-07-02 28.1983 27.6343 28.7623
2026-07-03 28.1983 27.6343 28.7623
2026-07-04 28.1983 27.6343 28.7623
2026-07-05 28.3966 27.8287 28.9645
2026-07-06 28.3966 27.8287 28.9645
2026-07-07 28.3966 27.8287 28.9645
2026-07-08 28.5963 28.0243 29.1682
2026-07-09 28.5963 28.0243 29.1682
2026-07-10 28.5963 28.0243 29.1682
2026-07-11 28.5963 28.0243 29.1682
2026-07-12 28.7974 28.2214 29.3733
2026-07-13 28.9999 28.4199 29.5799
2026-07-14 29.0003 28.4203 29.5803
2026-07-15 29.0003 28.4203 29.5803
2026-07-16 29.0003 28.4203 29.5803
2026-07-17 29.0003 28.4203 29.5803
2026-07-18 29.2042 28.6201 29.7883
2026-07-19 29.2042 28.6201 29.7883
2026-07-20 29.4096 28.8214 29.9978
2026-07-21 29.6164 29.0241 30.2087
2026-07-22 29.6115 29.0193 30.2038
2026-07-23 29.6115 29.0193 30.2038
2026-07-24 29.6115 29.0193 30.2038
2026-07-25 29.7466 29.1516 30.3415
2026-07-26 29.9558 29.3566 30.5549
2026-07-27 30.1557 29.5526 30.7588
2026-07-28 30.3677 29.7604 30.9751
2026-07-29 30.3677 29.7604 30.9751
2026-07-30 30.3677 29.7604 30.9751
2026-07-31 30.3677 29.7604 30.9751
2026 August
2026-08-01 30.5813 29.9696 31.1929
2026-08-02 30.7963 30.1804 31.4122
2026-08-03 31.0129 30.3926 31.6331
2026-08-04 31.0129 30.3926 31.6331
2026-08-05 30.8976 30.2796 31.5155
2026-08-06 30.9390 30.3202 31.5578
2026-08-07 31.1566 30.5335 31.7797
2026-08-08 31.3757 30.7482 32.0032
2026-08-09 31.5963 30.9644 32.2282
2026-08-10 31.6491 31.0162 32.2821
2026-08-11 31.8717 31.2343 32.5091
2026-08-12 32.0958 31.4539 32.7377
2026-08-13 32.3215 31.6751 32.9679
2026-08-14 32.3276 31.6811 32.9742
2026-08-15 32.3396 31.6928 32.9864
2026-08-16 32.5670 31.9157 33.2183
2026-08-17 32.7367 32.0820 33.3915
2026-08-18 32.9669 32.3076 33.6263
2026-08-19 33.0905 32.4287 33.7523
2026-08-20 33.1147 32.4524 33.7770
2026-08-21 33.3336 32.6670 34.0003
2026-08-22 33.3336 32.6669 34.0002
2026-08-23 33.5680 32.8966 34.2393
2026-08-24 33.6752 33.0017 34.3487
2026-08-25 33.6752 33.0017 34.3487
2026-08-26 33.6775 33.0040 34.3511
2026-08-27 33.9143 33.2360 34.5926
2026-08-28 33.9147 33.2364 34.5930
2026-08-29 34.0304 33.3498 34.7110
2026-08-30 34.1609 33.4777 34.8441
2026-08-31 34.1609 33.4777 34.8441
2026 September
2026-09-01 34.1597 33.4765 34.8429
2026-09-02 34.1614 33.4781 34.8446
2026-09-03 34.1608 33.4776 34.8440
2026-09-04 34.0015 33.3215 34.6816
2026-09-05 34.2266 33.5421 34.9112
2026-09-06 34.2799 33.5943 34.9655
2026-09-07 34.2799 33.5943 34.9655
2026-09-08 34.2799 33.5943 34.9655
2026-09-09 34.5209 33.8305 35.2113
2026-09-10 34.3600 33.6728 35.0472
2026-09-11 34.5177 33.8274 35.2081
2026-09-12 34.5682 33.8768 35.2595
2026-09-13 34.4070 33.7189 35.0951
2026-09-14 34.6098 33.9176 35.3020
2026-09-15 34.8531 34.1561 35.5502
2026-09-16 34.7060 34.0119 35.4001
2026-09-17 34.9500 34.2510 35.6490
2026-09-18 34.9500 34.2510 35.6490
2026-09-19 35.1958 34.4919 35.8997
2026-09-20 35.4315 34.7228 36.1401
2026-09-21 35.2663 34.5610 35.9716
2026-09-22 35.2558 34.5506 35.9609
2026-09-23 35.5037 34.7936 36.2137
2026-09-24 35.5463 34.8354 36.2572
2026-09-25 35.7052 34.9911 36.4193
2026-09-26 35.6270 34.9145 36.3396
2026-09-27 35.7863 35.0706 36.5020
2026-09-28 35.9808 35.2612 36.7005
2026-09-29 35.8712 35.1538 36.5886
2026-09-30 36.1235 35.4010 36.8459
2026 October
2026-10-01 36.2329 35.5083 36.9576
2026-10-02 36.1814 35.4578 36.9050
2026-10-03 36.4358 35.7071 37.1645
2026-10-04 36.3743 35.6469 37.1018
2026-10-05 36.5274 35.7969 37.2580
2026-10-06 36.6763 35.9428 37.4098
2026-10-07 36.9342 36.1955 37.6729
2026-10-08 36.9342 36.1955 37.6729
2026-10-09 36.9342 36.1955 37.6729
2026-10-10 37.1939 36.4500 37.9378
2026-10-11 37.1939 36.4500 37.9378
2026-10-12 37.1917 36.4479 37.9355
2026-10-13 37.1939 36.4500 37.9378
2026-10-14 37.1939 36.4500 37.9378
2026-10-15 37.4555 36.7063 38.2046
2026-10-16 37.7188 36.9645 38.4732
2026-10-17 37.9841 37.2244 38.7438
2026-10-18 37.9841 37.2244 38.7438
2026-10-19 37.9841 37.2244 38.7438
2026-10-20 37.9841 37.2244 38.7438
2026-10-21 37.9841 37.2244 38.7438
2026-10-22 38.2512 37.4862 39.0162
2026-10-23 38.2517 37.4867 39.0167
2026-10-24 38.3356 37.5689 39.1023
2026-10-25 38.3356 37.5689 39.1023
2026-10-26 38.3356 37.5689 39.1023
2026-10-27 38.3356 37.5689 39.1023
2026-10-28 38.3356 37.5689 39.1023
2026-10-29 38.6052 37.8331 39.3773
2026-10-30 38.6056 37.8335 39.3777
2026-10-31 38.8771 38.0995 39.6546
2026 November
2026-11-01 38.8771 38.0995 39.6546
2026-11-02 39.1504 38.3674 39.9335
2026-11-03 39.1504 38.3674 39.9335