> Page 2: ERN/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.5671 1.5358 1.5984
2027-01-02 1.5680 1.5367 1.5994
2027-01-03 1.5715 1.5401 1.6029
2027-01-04 1.5715 1.5401 1.6029
2027-01-05 1.5676 1.5362 1.5989
2027-01-06 1.5742 1.5427 1.6057
2027-01-07 1.5672 1.5358 1.5985
2027-01-08 1.5602 1.5290 1.5914
2027-01-09 1.5665 1.5352 1.5979
2027-01-10 1.5706 1.5392 1.6020
2027-01-11 1.5706 1.5392 1.6020
2027-01-12 1.5658 1.5345 1.5971
2027-01-13 1.5724 1.5410 1.6039
2027-01-14 1.5791 1.5475 1.6107
2027-01-15 1.5721 1.5406 1.6035
2027-01-16 1.5788 1.5472 1.6103
2027-01-17 1.5717 1.5403 1.6031
2027-01-18 1.5717 1.5403 1.6031
2027-01-19 1.5717 1.5403 1.6031
2027-01-20 1.5754 1.5439 1.6069
2027-01-21 1.5821 1.5504 1.6137
2027-01-22 1.5750 1.5435 1.6065
2027-01-23 1.5780 1.5464 1.6095
2027-01-24 1.5709 1.5395 1.6023
2027-01-25 1.5709 1.5395 1.6023
2027-01-26 1.5738 1.5424 1.6053
2027-01-27 1.5805 1.5489 1.6121
2027-01-28 1.5868 1.5551 1.6186
2027-01-29 1.5797 1.5481 1.6113
2027-01-30 1.5727 1.5412 1.6041
2027-01-31 1.5656 1.5343 1.5970
2027 February
2027-02-01 1.5656 1.5343 1.5970
2027-02-02 1.5707 1.5393 1.6022
2027-02-03 1.5637 1.5324 1.5950
2027-02-04 1.5704 1.5390 1.6018
2027-02-05 1.5635 1.5322 1.5948
2027-02-06 1.5702 1.5388 1.6016
2027-02-07 1.5730 1.5415 1.6045
2027-02-08 1.5725 1.5411 1.6040
2027-02-09 1.5731 1.5417 1.6046
2027-02-10 1.5798 1.5482 1.6114
2027-02-11 1.5802 1.5486 1.6118
2027-02-12 1.5855 1.5538 1.6172
2027-02-13 1.5922 1.5604 1.6241
2027-02-14 1.5952 1.5633 1.6271
2027-02-15 1.5952 1.5633 1.6271
2027-02-16 1.5963 1.5644 1.6282
2027-02-17 1.5930 1.5611 1.6249
2027-02-18 1.5943 1.5624 1.6262
2027-02-19 1.5872 1.5554 1.6189
2027-02-20 1.5801 1.5485 1.6117
2027-02-21 1.5868 1.5550 1.6185
2027-02-22 1.5797 1.5481 1.6113
2027-02-23 1.5864 1.5547 1.6181
2027-02-24 1.5793 1.5477 1.6109
2027-02-25 1.5722 1.5408 1.6037
2027-02-26 1.5789 1.5473 1.6105
2027-02-27 1.5719 1.5404 1.6033
2027-02-28 1.5719 1.5404 1.6033
2027 March
2027-03-01 1.5735 1.5420 1.6050
2027-03-02 1.5665 1.5351 1.5978
2027-03-03 1.5731 1.5417 1.6046
2027-03-04 1.5798 1.5482 1.6114
2027-03-05 1.5865 1.5548 1.6182
2027-03-06 1.5846 1.5529 1.6163
2027-03-07 1.5846 1.5529 1.6163
2027-03-08 1.5824 1.5507 1.6140
2027-03-09 1.5891 1.5573 1.6209
2027-03-10 1.5820 1.5504 1.6136
2027-03-11 1.5811 1.5495 1.6127
2027-03-12 1.5798 1.5482 1.6114
2027-03-13 1.5727 1.5413 1.6042
2027-03-14 1.5727 1.5413 1.6042
2027-03-15 1.5773 1.5458 1.6089
2027-03-16 1.5840 1.5524 1.6157
2027-03-17 1.5908 1.5590 1.6226
2027-03-18 1.5841 1.5524 1.6157
2027-03-19 1.5908 1.5590 1.6226
2027-03-20 1.5873 1.5556 1.6191
2027-03-21 1.5865 1.5548 1.6182
2027-03-22 1.5870 1.5552 1.6187
2027-03-23 1.5937 1.5619 1.6256
2027-03-24 1.5866 1.5549 1.6183
2027-03-25 1.5838 1.5522 1.6155
2027-03-26 1.5834 1.5518 1.6151
2027-03-27 1.5902 1.5584 1.6220
2027-03-28 1.5902 1.5584 1.6220
2027-03-29 1.5885 1.5567 1.6203
2027-03-30 1.5953 1.5634 1.6272
2027-03-31 1.5957 1.5638 1.6276
2027 April
2027-04-01 1.5982 1.5662 1.6302
2027-04-02 1.5911 1.5592 1.6229
2027-04-03 1.5857 1.5540 1.6174
2027-04-04 1.5786 1.5470 1.6101
2027-04-05 1.5821 1.5505 1.6137
2027-04-06 1.5888 1.5571 1.6206
2027-04-07 1.5869 1.5551 1.6186
2027-04-08 1.5883 1.5565 1.6201
2027-04-09 1.5918 1.5599 1.6236
2027-04-10 1.5985 1.5666 1.6305
2027-04-11 1.5957 1.5637 1.6276
2027-04-12 1.5944 1.5625 1.6263
2027-04-13 1.6012 1.5691 1.6332
2027-04-14 1.6035 1.5714 1.6355
2027-04-15 1.6074 1.5752 1.6395
2027-04-16 1.6110 1.5787 1.6432
2027-04-17 1.6167 1.5843 1.6490
2027-04-18 1.6116 1.5794 1.6438
2027-04-19 1.6127 1.5804 1.6449
2027-04-20 1.6175 1.5852 1.6499
2027-04-21 1.6244 1.5919 1.6569
2027-04-22 1.6310 1.5984 1.6636
2027-04-23 1.6237 1.5912 1.6562
2027-04-24 1.6235 1.5910 1.6560
2027-04-25 1.6235 1.5910 1.6560
2027-04-26 1.6248 1.5923 1.6572
2027-04-27 1.6175 1.5851 1.6498
2027-04-28 1.6103 1.5780 1.6425
2027-04-29 1.6171 1.5848 1.6494
2027-04-30 1.6240 1.5915 1.6564
2027 May
2027-05-01 1.6292 1.5966 1.6618
2027-05-02 1.6307 1.5980 1.6633
2027-05-03 1.6320 1.5994 1.6647
2027-05-04 1.6370 1.6043 1.6698
2027-05-05 1.6297 1.5971 1.6623
2027-05-06 1.6353 1.6025 1.6680
2027-05-07 1.6422 1.6094 1.6750
2027-05-08 1.6349 1.6022 1.6676
2027-05-09 1.6341 1.6014 1.6668
2027-05-10 1.6314 1.5988 1.6640
2027-05-11 1.6384 1.6056 1.6711
2027-05-12 1.6440 1.6112 1.6769
2027-05-13 1.6446 1.6117 1.6775
2027-05-14 1.6387 1.6060 1.6715
2027-05-15 1.6428 1.6099 1.6756
2027-05-16 1.6416 1.6087 1.6744
2027-05-17 1.6449 1.6120 1.6778
2027-05-18 1.6375 1.6048 1.6703
2027-05-19 1.6391 1.6063 1.6719
2027-05-20 1.6361 1.6034 1.6688
2027-05-21 1.6288 1.5962 1.6613
2027-05-22 1.6215 1.5891 1.6539
2027-05-23 1.6215 1.5891 1.6539
2027-05-24 1.6219 1.5895 1.6543
2027-05-25 1.6288 1.5962 1.6614
2027-05-26 1.6215 1.5891 1.6539
2027-05-27 1.6267 1.5942 1.6592
2027-05-28 1.6260 1.5935 1.6585
2027-05-29 1.6329 1.6002 1.6656
2027-05-30 1.6333 1.6006 1.6659
2027-05-31 1.6316 1.5990 1.6642
2027 June
2027-06-01 1.6248 1.5923 1.6573
2027-06-02 1.6265 1.5940 1.6590
2027-06-03 1.6192 1.5868 1.6516
2027-06-04 1.6120 1.5798 1.6442
2027-06-05 1.6125 1.5803 1.6448
2027-06-06 1.6125 1.5803 1.6448
2027-06-07 1.6102 1.5780 1.6424
2027-06-08 1.6064 1.5742 1.6385
2027-06-09 1.6051 1.5730 1.6372
2027-06-10 1.6052 1.5731 1.6373
2027-06-11 1.6120 1.5798 1.6443
2027-06-12 1.6139 1.5816 1.6462
2027-06-13 1.6078 1.5756 1.6399
2027-06-14 1.6146 1.5823 1.6469
2027-06-15 1.6146 1.5823 1.6469
2027-06-16 1.6163 1.5840 1.6487
2027-06-17 1.6091 1.5769 1.6413
2027-06-18 1.6070 1.5749 1.6391
2027-06-19 1.6116 1.5794 1.6439
2027-06-20 1.6185 1.5861 1.6508
2027-06-21 1.6202 1.5878 1.6527
2027-06-22 1.6182 1.5858 1.6505
2027-06-23 1.6217 1.5893 1.6541
2027-06-24 1.6258 1.5933 1.6584
2027-06-25 1.6190 1.5866 1.6513
2027-06-26 1.6159 1.5836 1.6482
2027-06-27 1.6202 1.5878 1.6526
2027-06-28 1.6271 1.5946 1.6597
2027-06-29 1.6198 1.5875 1.6522
2027-06-30 1.6198 1.5875 1.6522
2027 July
2027-07-01 1.6267 1.5942 1.6593
2027-07-02 1.6195 1.5871 1.6518
2027-07-03 1.6210 1.5886 1.6534
2027-07-04 1.6279 1.5953 1.6604
2027-07-05 1.6329 1.6003 1.6656
2027-07-06 1.6399 1.6071 1.6727
2027-07-07 1.6468 1.6139 1.6798
2027-07-08 1.6538 1.6208 1.6869
2027-07-09 1.6464 1.6135 1.6794
2027-07-10 1.6534 1.6204 1.6865
2027-07-11 1.6549 1.6218 1.6880
2027-07-12 1.6544 1.6213 1.6875
2027-07-13 1.6567 1.6236 1.6899
2027-07-14 1.6503 1.6173 1.6833
2027-07-15 1.6573 1.6242 1.6904
2027-07-16 1.6499 1.6169 1.6829
2027-07-17 1.6511 1.6180 1.6841
2027-07-18 1.6524 1.6193 1.6854
2027-07-19 1.6594 1.6262 1.6926
2027-07-20 1.6520 1.6190 1.6850
2027-07-21 1.6546 1.6215 1.6877
2027-07-22 1.6583 1.6251 1.6914
2027-07-23 1.6509 1.6178 1.6839
2027-07-24 1.6435 1.6106 1.6763
2027-07-25 1.6457 1.6128 1.6786
2027-07-26 1.6408 1.6080 1.6737
2027-07-27 1.6478 1.6149 1.6808
2027-07-28 1.6521 1.6191 1.6852
2027-07-29 1.6561 1.6230 1.6892
2027-07-30 1.6543 1.6212 1.6874
2027-07-31 1.6523 1.6193 1.6854
2027 August
2027-08-01 1.6532 1.6201 1.6862
2027-08-02 1.6559 1.6228 1.6890
2027-08-03 1.6559 1.6228 1.6890
2027-08-04 1.6514 1.6184 1.6844
2027-08-05 1.6584 1.6253 1.6916
2027-08-06 1.6609 1.6277 1.6941
2027-08-07 1.6637 1.6304 1.6970
2027-08-08 1.6637 1.6304 1.6970
2027-08-09 1.6705 1.6370 1.7039
2027-08-10 1.6630 1.6297 1.6962
2027-08-11 1.6637 1.6304 1.6969
2027-08-12 1.6574 1.6242 1.6905
2027-08-13 1.6644 1.6311 1.6977
2027-08-14 1.6570 1.6239 1.6901
2027-08-15 1.6570 1.6239 1.6901
2027-08-16 1.6535 1.6205 1.6866
2027-08-17 1.6596 1.6264 1.6928
2027-08-18 1.6589 1.6257 1.6921
2027-08-19 1.6611 1.6279 1.6943
2027-08-20 1.6593 1.6261 1.6925
2027-08-21 1.6626 1.6294 1.6959
2027-08-22 1.6628 1.6296 1.6961
2027-08-23 1.6699 1.6365 1.7033
2027-08-24 1.6651 1.6318 1.6984
2027-08-25 1.6652 1.6319 1.6985
2027-08-26 1.6717 1.6383 1.7052
2027-08-27 1.6729 1.6394 1.7063
2027-08-28 1.6772 1.6437 1.7108
2027-08-29 1.6815 1.6479 1.7152
2027-08-30 1.6815 1.6479 1.7152
2027-08-31 1.6795 1.6459 1.7131
2027 September
2027-09-01 1.6852 1.6515 1.7189
2027-09-02 1.6777 1.6441 1.7112
2027-09-03 1.6732 1.6397 1.7066
2027-09-04 1.6746 1.6411 1.7081
2027-09-05 1.6671 1.6338 1.7005
2027-09-06 1.6597 1.6265 1.6928
2027-09-07 1.6588 1.6257 1.6920
2027-09-08 1.6539 1.6208 1.6869
2027-09-09 1.6580 1.6248 1.6911
2027-09-10 1.6505 1.6175 1.6835
2027-09-11 1.6576 1.6244 1.6907
2027-09-12 1.6572 1.6241 1.6904
2027-09-13 1.6545 1.6214 1.6876
2027-09-14 1.6613 1.6281 1.6946
2027-09-15 1.6539 1.6208 1.6870
2027-09-16 1.6609 1.6277 1.6942
2027-09-17 1.6535 1.6204 1.6866
2027-09-18 1.6605 1.6273 1.6937
2027-09-19 1.6602 1.6270 1.6934
2027-09-20 1.6595 1.6263 1.6927
2027-09-21 1.6666 1.6332 1.6999
2027-09-22 1.6714 1.6380 1.7049
2027-09-23 1.6785 1.6450 1.7121
2027-09-24 1.6710 1.6376 1.7045
2027-09-25 1.6636 1.6303 1.6968
2027-09-26 1.6561 1.6230 1.6892
2027-09-27 1.6561 1.6230 1.6892
2027-09-28 1.6549 1.6218 1.6880
2027-09-29 1.6492 1.6162 1.6821
2027-09-30 1.6562 1.6230 1.6893
2027 October
2027-10-01 1.6537 1.6206 1.6868
2027-10-02 1.6529 1.6198 1.6859
2027-10-03 1.6476 1.6147 1.6806
2027-10-04 1.6476 1.6147 1.6806
2027-10-05 1.6476 1.6147 1.6806
2027-10-06 1.6402 1.6074 1.6731
2027-10-07 1.6329 1.6003 1.6656
2027-10-08 1.6256 1.5931 1.6581
2027-10-09 1.6183 1.5860 1.6507
2027-10-10 1.6111 1.5789 1.6433
2027-10-11 1.6105 1.5783 1.6427
2027-10-12 1.6105 1.5783 1.6427
2027-10-13 1.6084 1.5762 1.6406
2027-10-14 1.6152 1.5829 1.6475
2027-10-15 1.6221 1.5897 1.6545
2027-10-16 1.6261 1.5936 1.6586
2027-10-17 1.6330 1.6004 1.6657
2027-10-18 1.6330 1.6004 1.6657
2027-10-19 1.6298 1.5972 1.6624
2027-10-20 1.6367 1.6040 1.6695
2027-10-21 1.6299 1.5973 1.6625
2027-10-22 1.6368 1.6041 1.6695
2027-10-23 1.6378 1.6050 1.6705
2027-10-24 1.6414 1.6085 1.6742
2027-10-25 1.6414 1.6085 1.6742
2027-10-26 1.6373 1.6045 1.6700
2027-10-27 1.6442 1.6113 1.6771
2027-10-28 1.6369 1.6041 1.6696
2027-10-29 1.6295 1.5970 1.6621
2027-10-30 1.6362 1.6035 1.6689
2027-10-31 1.6404 1.6076 1.6732
2027 November
2027-11-01 1.6404 1.6076 1.6732
2027-11-02 1.6354 1.6027 1.6681
2027-11-03 1.6424 1.6095 1.6752