> Page 1: ERN/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.5193 1.4889 1.5497
2026-01-02 1.5257 1.4952 1.5562
2026-01-03 1.5189 1.4885 1.5493
2026-01-04 1.5189 1.4885 1.5493
2026-01-05 1.5157 1.4854 1.5461
2026-01-06 1.5213 1.4909 1.5518
2026-01-07 1.5207 1.4903 1.5511
2026-01-08 1.5227 1.4922 1.5531
2026-01-09 1.5210 1.4906 1.5514
2026-01-10 1.5241 1.4936 1.5545
2026-01-11 1.5243 1.4938 1.5548
2026-01-12 1.5307 1.5001 1.5614
2026-01-13 1.5263 1.4958 1.5568
2026-01-14 1.5265 1.4959 1.5570
2026-01-15 1.5324 1.5018 1.5631
2026-01-16 1.5335 1.5028 1.5641
2026-01-17 1.5374 1.5067 1.5682
2026-01-18 1.5414 1.5106 1.5722
2026-01-19 1.5414 1.5106 1.5722
2026-01-20 1.5395 1.5088 1.5703
2026-01-21 1.5448 1.5139 1.5757
2026-01-22 1.5379 1.5071 1.5686
2026-01-23 1.5337 1.5031 1.5644
2026-01-24 1.5350 1.5043 1.5658
2026-01-25 1.5282 1.4976 1.5587
2026-01-26 1.5213 1.4909 1.5518
2026-01-27 1.5206 1.4902 1.5510
2026-01-28 1.5160 1.4857 1.5464
2026-01-29 1.5198 1.4894 1.5502
2026-01-30 1.5130 1.4827 1.5433
2026-01-31 1.5194 1.4890 1.5498
2026 February
2026-02-01 1.5191 1.4888 1.5495
2026-02-02 1.5166 1.4863 1.5469
2026-02-03 1.5229 1.4924 1.5533
2026-02-04 1.5161 1.4858 1.5464
2026-02-05 1.5225 1.4921 1.5530
2026-02-06 1.5157 1.4854 1.5460
2026-02-07 1.5222 1.4917 1.5526
2026-02-08 1.5219 1.4914 1.5523
2026-02-09 1.5212 1.4908 1.5516
2026-02-10 1.5277 1.4971 1.5582
2026-02-11 1.5322 1.5015 1.5628
2026-02-12 1.5387 1.5079 1.5694
2026-02-13 1.5318 1.5011 1.5624
2026-02-14 1.5249 1.4944 1.5554
2026-02-15 1.5181 1.4877 1.5485
2026-02-16 1.5181 1.4877 1.5485
2026-02-17 1.5170 1.4866 1.5473
2026-02-18 1.5117 1.4815 1.5420
2026-02-19 1.5182 1.4878 1.5485
2026-02-20 1.5159 1.4856 1.5462
2026-02-21 1.5151 1.4848 1.5455
2026-02-22 1.5103 1.4801 1.5405
2026-02-23 1.5103 1.4801 1.5405
2026-02-24 1.5103 1.4801 1.5405
2026-02-25 1.5036 1.4735 1.5336
2026-02-26 1.4968 1.4669 1.5268
2026-02-27 1.4901 1.4603 1.5199
2026-02-28 1.4835 1.4538 1.5131
2026 March
2026-03-01 1.4768 1.4473 1.5064
2026-03-02 1.4763 1.4468 1.5058
2026-03-03 1.4763 1.4468 1.5058
2026-03-04 1.4744 1.4449 1.5039
2026-03-05 1.4806 1.4510 1.5102
2026-03-06 1.4869 1.4572 1.5167
2026-03-07 1.4906 1.4608 1.5204
2026-03-08 1.4969 1.4670 1.5269
2026-03-09 1.4969 1.4670 1.5269
2026-03-10 1.4940 1.4641 1.5239
2026-03-11 1.5003 1.4703 1.5304
2026-03-12 1.4940 1.4642 1.5239
2026-03-13 1.5004 1.4704 1.5304
2026-03-14 1.5013 1.4712 1.5313
2026-03-15 1.5046 1.4745 1.5347
2026-03-16 1.5046 1.4745 1.5347
2026-03-17 1.5008 1.4708 1.5308
2026-03-18 1.5072 1.4771 1.5373
2026-03-19 1.5005 1.4705 1.5305
2026-03-20 1.4938 1.4639 1.5236
2026-03-21 1.4998 1.4698 1.5298
2026-03-22 1.5037 1.4737 1.5338
2026-03-23 1.5037 1.4737 1.5338
2026-03-24 1.4991 1.4692 1.5291
2026-03-25 1.5055 1.4754 1.5356
2026-03-26 1.5119 1.4817 1.5421
2026-03-27 1.5051 1.4750 1.5352
2026-03-28 1.5115 1.4813 1.5418
2026-03-29 1.5048 1.4747 1.5349
2026-03-30 1.5048 1.4747 1.5349
2026-03-31 1.5048 1.4747 1.5349
2026 April
2026-04-01 1.5083 1.4782 1.5385
2026-04-02 1.5147 1.4844 1.5450
2026-04-03 1.5080 1.4778 1.5381
2026-04-04 1.5108 1.4806 1.5410
2026-04-05 1.5040 1.4740 1.5341
2026-04-06 1.5040 1.4740 1.5341
2026-04-07 1.5068 1.4767 1.5370
2026-04-08 1.5132 1.4830 1.5435
2026-04-09 1.5193 1.4889 1.5497
2026-04-10 1.5125 1.4822 1.5427
2026-04-11 1.5057 1.4756 1.5358
2026-04-12 1.4990 1.4690 1.5290
2026-04-13 1.4990 1.4690 1.5290
2026-04-14 1.5039 1.4738 1.5339
2026-04-15 1.4971 1.4672 1.5271
2026-04-16 1.5035 1.4734 1.5336
2026-04-17 1.4970 1.4670 1.5269
2026-04-18 1.5033 1.4733 1.5334
2026-04-19 1.5060 1.4759 1.5361
2026-04-20 1.5056 1.4755 1.5357
2026-04-21 1.5061 1.4760 1.5363
2026-04-22 1.5125 1.4823 1.5428
2026-04-23 1.5129 1.4827 1.5432
2026-04-24 1.5180 1.4876 1.5484
2026-04-25 1.5245 1.4940 1.5549
2026-04-26 1.5273 1.4968 1.5579
2026-04-27 1.5273 1.4968 1.5579
2026-04-28 1.5283 1.4978 1.5589
2026-04-29 1.5252 1.4947 1.5557
2026-04-30 1.5264 1.4959 1.5570
2026 May
2026-05-01 1.5196 1.4892 1.5500
2026-05-02 1.5128 1.4825 1.5431
2026-05-03 1.5192 1.4888 1.5496
2026-05-04 1.5124 1.4822 1.5427
2026-05-05 1.5189 1.4885 1.5492
2026-05-06 1.5121 1.4818 1.5423
2026-05-07 1.5053 1.4752 1.5354
2026-05-08 1.5117 1.4815 1.5419
2026-05-09 1.5049 1.4748 1.5350
2026-05-10 1.5049 1.4748 1.5350
2026-05-11 1.5065 1.4764 1.5366
2026-05-12 1.4998 1.4698 1.5298
2026-05-13 1.5061 1.4760 1.5363
2026-05-14 1.5125 1.4823 1.5428
2026-05-15 1.5190 1.4886 1.5493
2026-05-16 1.5171 1.4868 1.5475
2026-05-17 1.5171 1.4868 1.5475
2026-05-18 1.5150 1.4847 1.5453
2026-05-19 1.5215 1.4910 1.5519
2026-05-20 1.5146 1.4844 1.5449
2026-05-21 1.5138 1.4835 1.5441
2026-05-22 1.5125 1.4823 1.5428
2026-05-23 1.5058 1.4757 1.5359
2026-05-24 1.5058 1.4757 1.5359
2026-05-25 1.5102 1.4800 1.5404
2026-05-26 1.5166 1.4863 1.5469
2026-05-27 1.5231 1.4926 1.5535
2026-05-28 1.5166 1.4863 1.5469
2026-05-29 1.5231 1.4926 1.5535
2026-05-30 1.5197 1.4893 1.5501
2026-05-31 1.5190 1.4886 1.5493
2026 June
2026-06-01 1.5194 1.4890 1.5498
2026-06-02 1.5259 1.4954 1.5564
2026-06-03 1.5191 1.4887 1.5494
2026-06-04 1.5164 1.4861 1.5467
2026-06-05 1.5160 1.4857 1.5464
2026-06-06 1.5225 1.4920 1.5529
2026-06-07 1.5225 1.4920 1.5529
2026-06-08 1.5209 1.4905 1.5513
2026-06-09 1.5274 1.4968 1.5579
2026-06-10 1.5278 1.4972 1.5583
2026-06-11 1.5302 1.4996 1.5608
2026-06-12 1.5233 1.4928 1.5538
2026-06-13 1.5182 1.4878 1.5485
2026-06-14 1.5114 1.4811 1.5416
2026-06-15 1.5147 1.4845 1.5450
2026-06-16 1.5212 1.4908 1.5516
2026-06-17 1.5193 1.4889 1.5497
2026-06-18 1.5207 1.4903 1.5511
2026-06-19 1.5240 1.4935 1.5545
2026-06-20 1.5305 1.4999 1.5611
2026-06-21 1.5277 1.4972 1.5583
2026-06-22 1.5265 1.4960 1.5570
2026-06-23 1.5330 1.5023 1.5637
2026-06-24 1.5352 1.5045 1.5659
2026-06-25 1.5389 1.5082 1.5697
2026-06-26 1.5424 1.5115 1.5732
2026-06-27 1.5479 1.5169 1.5788
2026-06-28 1.5430 1.5121 1.5739
2026-06-29 1.5440 1.5131 1.5749
2026-06-30 1.5487 1.5177 1.5796
2026 July
2026-07-01 1.5553 1.5241 1.5864
2026-07-02 1.5615 1.5303 1.5928
2026-07-03 1.5546 1.5235 1.5856
2026-07-04 1.5544 1.5233 1.5855
2026-07-05 1.5544 1.5233 1.5855
2026-07-06 1.5556 1.5245 1.5867
2026-07-07 1.5486 1.5177 1.5796
2026-07-08 1.5417 1.5109 1.5725
2026-07-09 1.5483 1.5173 1.5792
2026-07-10 1.5548 1.5237 1.5859
2026-07-11 1.5598 1.5286 1.5910
2026-07-12 1.5612 1.5300 1.5925
2026-07-13 1.5626 1.5313 1.5938
2026-07-14 1.5673 1.5360 1.5987
2026-07-15 1.5603 1.5291 1.5915
2026-07-16 1.5656 1.5343 1.5969
2026-07-17 1.5723 1.5408 1.6037
2026-07-18 1.5653 1.5340 1.5966
2026-07-19 1.5645 1.5332 1.5958
2026-07-20 1.5620 1.5307 1.5932
2026-07-21 1.5686 1.5372 1.6000
2026-07-22 1.5740 1.5426 1.6055
2026-07-23 1.5746 1.5431 1.6061
2026-07-24 1.5690 1.5376 1.6003
2026-07-25 1.5728 1.5414 1.6043
2026-07-26 1.5717 1.5402 1.6031
2026-07-27 1.5749 1.5434 1.6064
2026-07-28 1.5678 1.5365 1.5992
2026-07-29 1.5693 1.5379 1.6007
2026-07-30 1.5664 1.5351 1.5978
2026-07-31 1.5594 1.5282 1.5906
2026 August
2026-08-01 1.5524 1.5214 1.5835
2026-08-02 1.5524 1.5214 1.5835
2026-08-03 1.5529 1.5218 1.5839
2026-08-04 1.5595 1.5283 1.5906
2026-08-05 1.5525 1.5214 1.5835
2026-08-06 1.5575 1.5263 1.5886
2026-08-07 1.5568 1.5256 1.5879
2026-08-08 1.5634 1.5321 1.5946
2026-08-09 1.5637 1.5324 1.5950
2026-08-10 1.5622 1.5309 1.5934
2026-08-11 1.5557 1.5246 1.5868
2026-08-12 1.5573 1.5261 1.5884
2026-08-13 1.5503 1.5193 1.5813
2026-08-14 1.5434 1.5125 1.5742
2026-08-15 1.5439 1.5130 1.5748
2026-08-16 1.5439 1.5130 1.5748
2026-08-17 1.5416 1.5108 1.5724
2026-08-18 1.5380 1.5072 1.5687
2026-08-19 1.5368 1.5061 1.5675
2026-08-20 1.5369 1.5061 1.5676
2026-08-21 1.5434 1.5125 1.5743
2026-08-22 1.5452 1.5143 1.5761
2026-08-23 1.5393 1.5086 1.5701
2026-08-24 1.5459 1.5150 1.5768
2026-08-25 1.5459 1.5150 1.5768
2026-08-26 1.5475 1.5166 1.5785
2026-08-27 1.5406 1.5098 1.5714
2026-08-28 1.5386 1.5078 1.5694
2026-08-29 1.5430 1.5122 1.5739
2026-08-30 1.5496 1.5186 1.5806
2026-08-31 1.5513 1.5202 1.5823
2026 September
2026-09-01 1.5493 1.5183 1.5803
2026-09-02 1.5527 1.5216 1.5837
2026-09-03 1.5566 1.5255 1.5877
2026-09-04 1.5500 1.5190 1.5810
2026-09-05 1.5471 1.5162 1.5781
2026-09-06 1.5513 1.5202 1.5823
2026-09-07 1.5579 1.5267 1.5890
2026-09-08 1.5509 1.5199 1.5819
2026-09-09 1.5509 1.5199 1.5819
2026-09-10 1.5575 1.5263 1.5886
2026-09-11 1.5505 1.5195 1.5815
2026-09-12 1.5520 1.5209 1.5830
2026-09-13 1.5586 1.5274 1.5897
2026-09-14 1.5634 1.5321 1.5947
2026-09-15 1.5700 1.5386 1.6014
2026-09-16 1.5767 1.5452 1.6083
2026-09-17 1.5834 1.5518 1.6151
2026-09-18 1.5763 1.5448 1.6079
2026-09-19 1.5830 1.5514 1.6147
2026-09-20 1.5845 1.5528 1.6162
2026-09-21 1.5840 1.5523 1.6157
2026-09-22 1.5862 1.5545 1.6179
2026-09-23 1.5800 1.5484 1.6116
2026-09-24 1.5867 1.5550 1.6185
2026-09-25 1.5796 1.5481 1.6112
2026-09-26 1.5808 1.5492 1.6124
2026-09-27 1.5820 1.5504 1.6137
2026-09-28 1.5888 1.5570 1.6205
2026-09-29 1.5817 1.5500 1.6133
2026-09-30 1.5842 1.5525 1.6159
2026 October
2026-10-01 1.5877 1.5559 1.6194
2026-10-02 1.5806 1.5490 1.6122
2026-10-03 1.5735 1.5420 1.6050
2026-10-04 1.5756 1.5441 1.6071
2026-10-05 1.5710 1.5396 1.6024
2026-10-06 1.5777 1.5461 1.6092
2026-10-07 1.5818 1.5502 1.6134
2026-10-08 1.5856 1.5539 1.6173
2026-10-09 1.5839 1.5522 1.6156
2026-10-10 1.5820 1.5504 1.6136
2026-10-11 1.5828 1.5511 1.6145
2026-10-12 1.5854 1.5537 1.6171
2026-10-13 1.5854 1.5537 1.6171
2026-10-14 1.5811 1.5495 1.6127
2026-10-15 1.5878 1.5561 1.6196
2026-10-16 1.5902 1.5584 1.6220
2026-10-17 1.5929 1.5610 1.6247
2026-10-18 1.5929 1.5610 1.6247
2026-10-19 1.5993 1.5674 1.6313
2026-10-20 1.5922 1.5603 1.6240
2026-10-21 1.5928 1.5610 1.6247
2026-10-22 1.5868 1.5551 1.6186
2026-10-23 1.5936 1.5617 1.6254
2026-10-24 1.5864 1.5547 1.6182
2026-10-25 1.5864 1.5547 1.6182
2026-10-26 1.5831 1.5515 1.6148
2026-10-27 1.5890 1.5572 1.6208
2026-10-28 1.5883 1.5565 1.6201
2026-10-29 1.5904 1.5586 1.6222
2026-10-30 1.5886 1.5569 1.6204
2026-10-31 1.5918 1.5600 1.6237
2026 November
2026-11-01 1.5920 1.5602 1.6239
2026-11-02 1.5988 1.5668 1.6308
2026-11-03 1.5942 1.5623 1.6260