> Page 1: ETB/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.5070 0.4968 0.5171
2026-01-02 0.5081 0.4979 0.5182
2026-01-03 0.5072 0.4970 0.5173
2026-01-04 0.5063 0.4962 0.5165
2026-01-05 0.5082 0.4981 0.5184
2026-01-06 0.5070 0.4968 0.5171
2026-01-07 0.5097 0.4995 0.5199
2026-01-08 0.5063 0.4962 0.5164
2026-01-09 0.5061 0.4960 0.5163
2026-01-10 0.5061 0.4960 0.5163
2026-01-11 0.5065 0.4963 0.5166
2026-01-12 0.5073 0.4972 0.5175
2026-01-13 0.5083 0.4982 0.5185
2026-01-14 0.5085 0.4983 0.5187
2026-01-15 0.5078 0.4977 0.5180
2026-01-16 0.5110 0.5008 0.5212
2026-01-17 0.5110 0.5008 0.5212
2026-01-18 0.5084 0.4982 0.5185
2026-01-19 0.5075 0.4974 0.5177
2026-01-20 0.5075 0.4974 0.5177
2026-01-21 0.5054 0.4953 0.5155
2026-01-22 0.5050 0.4949 0.5151
2026-01-23 0.5082 0.4980 0.5184
2026-01-24 0.5070 0.4968 0.5171
2026-01-25 0.5075 0.4973 0.5176
2026-01-26 0.5105 0.5003 0.5207
2026-01-27 0.5105 0.5003 0.5207
2026-01-28 0.5073 0.4972 0.5174
2026-01-29 0.5076 0.4975 0.5178
2026-01-30 0.5080 0.4978 0.5181
2026-01-31 0.5069 0.4968 0.5171
2026 February
2026-02-01 0.5069 0.4968 0.5170
2026-02-02 0.5060 0.4958 0.5161
2026-02-03 0.5080 0.4978 0.5181
2026-02-04 0.5080 0.4978 0.5181
2026-02-05 0.5076 0.4975 0.5178
2026-02-06 0.5054 0.4953 0.5155
2026-02-07 0.5062 0.4961 0.5164
2026-02-08 0.5063 0.4962 0.5165
2026-02-09 0.5082 0.4981 0.5184
2026-02-10 0.5048 0.4947 0.5149
2026-02-11 0.5055 0.4954 0.5156
2026-02-12 0.5032 0.4932 0.5133
2026-02-13 0.5040 0.4939 0.5141
2026-02-14 0.5013 0.4913 0.5113
2026-02-15 0.4982 0.4882 0.5082
2026-02-16 0.4985 0.4886 0.5085
2026-02-17 0.4964 0.4864 0.5063
2026-02-18 0.4957 0.4858 0.5056
2026-02-19 0.4924 0.4825 0.5022
2026-02-20 0.4926 0.4827 0.5024
2026-02-21 0.4940 0.4841 0.5038
2026-02-22 0.4950 0.4851 0.5049
2026-02-23 0.4957 0.4858 0.5056
2026-02-24 0.4951 0.4852 0.5050
2026-02-25 0.4956 0.4857 0.5055
2026-02-26 0.4942 0.4843 0.5041
2026-02-27 0.4930 0.4831 0.5028
2026-02-28 0.4928 0.4829 0.5026
2026 March
2026-03-01 0.4936 0.4837 0.5035
2026-03-02 0.4967 0.4867 0.5066
2026-03-03 0.4933 0.4835 0.5032
2026-03-04 0.4933 0.4835 0.5032
2026-03-05 0.4927 0.4828 0.5025
2026-03-06 0.4919 0.4821 0.5017
2026-03-07 0.4906 0.4808 0.5004
2026-03-08 0.4915 0.4817 0.5014
2026-03-09 0.4891 0.4793 0.4989
2026-03-10 0.4881 0.4783 0.4979
2026-03-11 0.4901 0.4803 0.4999
2026-03-12 0.4870 0.4772 0.4967
2026-03-13 0.4855 0.4758 0.4952
2026-03-14 0.4822 0.4726 0.4919
2026-03-15 0.4845 0.4748 0.4942
2026-03-16 0.4840 0.4743 0.4936
2026-03-17 0.4839 0.4743 0.4936
2026-03-18 0.4839 0.4743 0.4936
2026-03-19 0.4853 0.4756 0.4950
2026-03-20 0.4846 0.4749 0.4943
2026-03-21 0.4876 0.4779 0.4974
2026-03-22 0.4843 0.4746 0.4940
2026-03-23 0.4835 0.4738 0.4932
2026-03-24 0.4865 0.4767 0.4962
2026-03-25 0.4844 0.4747 0.4941
2026-03-26 0.4855 0.4757 0.4952
2026-03-27 0.4857 0.4760 0.4954
2026-03-28 0.4850 0.4753 0.4947
2026-03-29 0.4873 0.4775 0.4970
2026-03-30 0.4881 0.4783 0.4978
2026-03-31 0.4884 0.4786 0.4982
2026 April
2026-04-01 0.4915 0.4816 0.5013
2026-04-02 0.4904 0.4806 0.5002
2026-04-03 0.4889 0.4791 0.4987
2026-04-04 0.4894 0.4796 0.4992
2026-04-05 0.4923 0.4824 0.5021
2026-04-06 0.4894 0.4796 0.4992
2026-04-07 0.4892 0.4794 0.4990
2026-04-08 0.4890 0.4792 0.4987
2026-04-09 0.4897 0.4799 0.4994
2026-04-10 0.4898 0.4800 0.4996
2026-04-11 0.4865 0.4768 0.4962
2026-04-12 0.4859 0.4762 0.4957
2026-04-13 0.4870 0.4773 0.4968
2026-04-14 0.4841 0.4744 0.4938
2026-04-15 0.4843 0.4746 0.4939
2026-04-16 0.4836 0.4739 0.4933
2026-04-17 0.4837 0.4740 0.4933
2026-04-18 0.4854 0.4757 0.4951
2026-04-19 0.4856 0.4759 0.4953
2026-04-20 0.4872 0.4775 0.4970
2026-04-21 0.4882 0.4784 0.4979
2026-04-22 0.4865 0.4767 0.4962
2026-04-23 0.4890 0.4793 0.4988
2026-04-24 0.4870 0.4772 0.4967
2026-04-25 0.4891 0.4793 0.4989
2026-04-26 0.4900 0.4802 0.4998
2026-04-27 0.4905 0.4807 0.5003
2026-04-28 0.4890 0.4792 0.4988
2026-04-29 0.4887 0.4790 0.4985
2026-04-30 0.4889 0.4791 0.4987
2026 May
2026-05-01 0.4916 0.4818 0.5015
2026-05-02 0.4913 0.4814 0.5011
2026-05-03 0.4879 0.4782 0.4977
2026-05-04 0.4910 0.4812 0.5008
2026-05-05 0.4910 0.4812 0.5008
2026-05-06 0.4877 0.4780 0.4975
2026-05-07 0.4908 0.4809 0.5006
2026-05-08 0.4875 0.4777 0.4972
2026-05-09 0.4884 0.4786 0.4982
2026-05-10 0.4898 0.4800 0.4995
2026-05-11 0.4892 0.4794 0.4990
2026-05-12 0.4859 0.4762 0.4956
2026-05-13 0.4840 0.4743 0.4937
2026-05-14 0.4833 0.4736 0.4929
2026-05-15 0.4834 0.4737 0.4930
2026-05-16 0.4824 0.4728 0.4921
2026-05-17 0.4854 0.4756 0.4951
2026-05-18 0.4821 0.4724 0.4917
2026-05-19 0.4851 0.4754 0.4948
2026-05-20 0.4837 0.4740 0.4934
2026-05-21 0.4805 0.4708 0.4901
2026-05-22 0.4806 0.4710 0.4902
2026-05-23 0.4797 0.4701 0.4893
2026-05-24 0.4765 0.4669 0.4860
2026-05-25 0.4795 0.4699 0.4891
2026-05-26 0.4774 0.4679 0.4870
2026-05-27 0.4765 0.4669 0.4860
2026-05-28 0.4784 0.4689 0.4880
2026-05-29 0.4797 0.4701 0.4893
2026-05-30 0.4765 0.4670 0.4860
2026-05-31 0.4733 0.4638 0.4828
2026 June
2026-06-01 0.4733 0.4638 0.4828
2026-06-02 0.4724 0.4630 0.4818
2026-06-03 0.4710 0.4616 0.4805
2026-06-04 0.4735 0.4641 0.4830
2026-06-05 0.4726 0.4632 0.4821
2026-06-06 0.4730 0.4636 0.4825
2026-06-07 0.4707 0.4612 0.4801
2026-06-08 0.4706 0.4612 0.4801
2026-06-09 0.4736 0.4641 0.4831
2026-06-10 0.4752 0.4657 0.4847
2026-06-11 0.4760 0.4665 0.4855
2026-06-12 0.4761 0.4666 0.4857
2026-06-13 0.4752 0.4657 0.4847
2026-06-14 0.4748 0.4653 0.4843
2026-06-15 0.4719 0.4624 0.4813
2026-06-16 0.4722 0.4628 0.4817
2026-06-17 0.4740 0.4646 0.4835
2026-06-18 0.4737 0.4643 0.4832
2026-06-19 0.4751 0.4656 0.4846
2026-06-20 0.4749 0.4654 0.4844
2026-06-21 0.4743 0.4648 0.4838
2026-06-22 0.4729 0.4635 0.4824
2026-06-23 0.4739 0.4644 0.4833
2026-06-24 0.4734 0.4639 0.4828
2026-06-25 0.4763 0.4668 0.4858
2026-06-26 0.4768 0.4673 0.4864
2026-06-27 0.4764 0.4668 0.4859
2026-06-28 0.4731 0.4637 0.4826
2026-06-29 0.4700 0.4606 0.4794
2026-06-30 0.4708 0.4614 0.4803
2026 July
2026-07-01 0.4677 0.4583 0.4770
2026-07-02 0.4660 0.4567 0.4753
2026-07-03 0.4686 0.4593 0.4780
2026-07-04 0.4655 0.4562 0.4748
2026-07-05 0.4644 0.4551 0.4737
2026-07-06 0.4673 0.4580 0.4767
2026-07-07 0.4669 0.4576 0.4763
2026-07-08 0.4656 0.4563 0.4750
2026-07-09 0.4638 0.4545 0.4731
2026-07-10 0.4641 0.4548 0.4734
2026-07-11 0.4624 0.4532 0.4717
2026-07-12 0.4641 0.4548 0.4733
2026-07-13 0.4638 0.4545 0.4731
2026-07-14 0.4609 0.4517 0.4701
2026-07-15 0.4638 0.4545 0.4730
2026-07-16 0.4632 0.4539 0.4725
2026-07-17 0.4644 0.4551 0.4737
2026-07-18 0.4673 0.4580 0.4767
2026-07-19 0.4702 0.4608 0.4796
2026-07-20 0.4702 0.4608 0.4796
2026-07-21 0.4732 0.4637 0.4826
2026-07-22 0.4761 0.4666 0.4857
2026-07-23 0.4791 0.4695 0.4887
2026-07-24 0.4759 0.4664 0.4854
2026-07-25 0.4727 0.4632 0.4821
2026-07-26 0.4738 0.4643 0.4832
2026-07-27 0.4753 0.4658 0.4848
2026-07-28 0.4734 0.4639 0.4828
2026-07-29 0.4721 0.4627 0.4815
2026-07-30 0.4698 0.4604 0.4792
2026-07-31 0.4710 0.4616 0.4804
2026 August
2026-08-01 0.4703 0.4609 0.4797
2026-08-02 0.4685 0.4592 0.4779
2026-08-03 0.4715 0.4620 0.4809
2026-08-04 0.4683 0.4589 0.4777
2026-08-05 0.4683 0.4589 0.4777
2026-08-06 0.4696 0.4602 0.4790
2026-08-07 0.4675 0.4582 0.4769
2026-08-08 0.4644 0.4551 0.4737
2026-08-09 0.4646 0.4553 0.4739
2026-08-10 0.4659 0.4566 0.4752
2026-08-11 0.4679 0.4585 0.4772
2026-08-12 0.4687 0.4593 0.4781
2026-08-13 0.4715 0.4621 0.4810
2026-08-14 0.4723 0.4628 0.4817
2026-08-15 0.4718 0.4623 0.4812
2026-08-16 0.4699 0.4605 0.4793
2026-08-17 0.4716 0.4621 0.4810
2026-08-18 0.4733 0.4638 0.4827
2026-08-19 0.4701 0.4607 0.4795
2026-08-20 0.4701 0.4607 0.4795
2026-08-21 0.4701 0.4607 0.4795
2026-08-22 0.4730 0.4635 0.4825
2026-08-23 0.4698 0.4604 0.4792
2026-08-24 0.4679 0.4585 0.4773
2026-08-25 0.4707 0.4613 0.4802
2026-08-26 0.4696 0.4602 0.4790
2026-08-27 0.4726 0.4631 0.4820
2026-08-28 0.4755 0.4660 0.4850
2026-08-29 0.4777 0.4681 0.4872
2026-08-30 0.4745 0.4650 0.4839
2026-08-31 0.4756 0.4661 0.4851
2026 September
2026-09-01 0.4743 0.4648 0.4838
2026-09-02 0.4746 0.4651 0.4840
2026-09-03 0.4714 0.4619 0.4808
2026-09-04 0.4710 0.4616 0.4804
2026-09-05 0.4740 0.4645 0.4834
2026-09-06 0.4708 0.4614 0.4802
2026-09-07 0.4709 0.4615 0.4803
2026-09-08 0.4738 0.4643 0.4833
2026-09-09 0.4759 0.4664 0.4854
2026-09-10 0.4727 0.4632 0.4821
2026-09-11 0.4725 0.4630 0.4819
2026-09-12 0.4710 0.4616 0.4804
2026-09-13 0.4678 0.4585 0.4772
2026-09-14 0.4678 0.4584 0.4772
2026-09-15 0.4646 0.4554 0.4739
2026-09-16 0.4641 0.4548 0.4734
2026-09-17 0.4670 0.4577 0.4764
2026-09-18 0.4647 0.4554 0.4740
2026-09-19 0.4647 0.4554 0.4740
2026-09-20 0.4616 0.4523 0.4708
2026-09-21 0.4644 0.4552 0.4737
2026-09-22 0.4613 0.4521 0.4705
2026-09-23 0.4618 0.4525 0.4710
2026-09-24 0.4594 0.4502 0.4686
2026-09-25 0.4594 0.4502 0.4686
2026-09-26 0.4603 0.4511 0.4695
2026-09-27 0.4585 0.4493 0.4677
2026-09-28 0.4597 0.4505 0.4688
2026-09-29 0.4625 0.4533 0.4718
2026-09-30 0.4654 0.4561 0.4747
2026 October
2026-10-01 0.4660 0.4567 0.4753
2026-10-02 0.4634 0.4541 0.4726
2026-10-03 0.4663 0.4570 0.4756
2026-10-04 0.4631 0.4539 0.4724
2026-10-05 0.4621 0.4529 0.4714
2026-10-06 0.4606 0.4514 0.4698
2026-10-07 0.4619 0.4526 0.4711
2026-10-08 0.4618 0.4526 0.4710
2026-10-09 0.4597 0.4505 0.4688
2026-10-10 0.4574 0.4483 0.4666
2026-10-11 0.4585 0.4493 0.4676
2026-10-12 0.4596 0.4504 0.4688
2026-10-13 0.4625 0.4532 0.4717
2026-10-14 0.4602 0.4510 0.4694
2026-10-15 0.4600 0.4508 0.4692
2026-10-16 0.4629 0.4536 0.4721
2026-10-17 0.4652 0.4559 0.4745
2026-10-18 0.4654 0.4561 0.4747
2026-10-19 0.4671 0.4577 0.4764
2026-10-20 0.4646 0.4553 0.4739
2026-10-21 0.4675 0.4581 0.4768
2026-10-22 0.4643 0.4550 0.4736
2026-10-23 0.4661 0.4567 0.4754
2026-10-24 0.4630 0.4538 0.4723
2026-10-25 0.4599 0.4507 0.4691
2026-10-26 0.4568 0.4477 0.4660
2026-10-27 0.4565 0.4474 0.4656
2026-10-28 0.4562 0.4471 0.4653
2026-10-29 0.4562 0.4471 0.4654
2026-10-30 0.4532 0.4441 0.4622
2026-10-31 0.4560 0.4469 0.4651
2026 November
2026-11-01 0.4562 0.4471 0.4653
2026-11-02 0.4567 0.4475 0.4658
2026-11-03 0.4536 0.4445 0.4627