Ethiopian Birr to Angolan Kwanza Price Prediction and Forecast Data for 2030
Current ETB/AOA rate: â–² 5.9868 (+0,00%)
> Page 5: ETB/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.2060 | 1.1819 | 1.2302 |
| 2030-01-02 | 1.2376 | 1.2128 | 1.2623 |
| 2030-01-03 | 1.2024 | 1.1783 | 1.2264 |
| 2030-01-04 | 1.2205 | 1.1961 | 1.2449 |
| 2030-01-05 | 1.2257 | 1.2012 | 1.2502 |
| 2030-01-06 | 1.2257 | 1.2012 | 1.2502 |
| 2030-01-07 | 1.2072 | 1.1831 | 1.2314 |
| 2030-01-08 | 1.2355 | 1.2108 | 1.2603 |
| 2030-01-09 | 1.2091 | 1.1850 | 1.2333 |
| 2030-01-10 | 1.2084 | 1.1842 | 1.2325 |
| 2030-01-11 | 1.2372 | 1.2124 | 1.2619 |
| 2030-01-12 | 1.1945 | 1.1706 | 1.2184 |
| 2030-01-13 | 1.1945 | 1.1706 | 1.2184 |
| 2030-01-14 | 1.1963 | 1.1724 | 1.2203 |
| 2030-01-15 | 1.2204 | 1.1960 | 1.2448 |
| 2030-01-16 | 1.1946 | 1.1707 | 1.2185 |
| 2030-01-17 | 1.1911 | 1.1673 | 1.2149 |
| 2030-01-18 | 1.1852 | 1.1615 | 1.2089 |
| 2030-01-19 | 1.1880 | 1.1642 | 1.2118 |
| 2030-01-20 | 1.1900 | 1.1662 | 1.2138 |
| 2030-01-21 | 1.1856 | 1.1619 | 1.2093 |
| 2030-01-22 | 1.1936 | 1.1697 | 1.2174 |
| 2030-01-23 | 1.1906 | 1.1668 | 1.2145 |
| 2030-01-24 | 1.1872 | 1.1634 | 1.2109 |
| 2030-01-25 | 1.1935 | 1.1696 | 1.2174 |
| 2030-01-26 | 1.2046 | 1.1805 | 1.2287 |
| 2030-01-27 | 1.1885 | 1.1648 | 1.2123 |
| 2030-01-28 | 1.1829 | 1.1593 | 1.2066 |
| 2030-01-29 | 1.1803 | 1.1567 | 1.2039 |
| 2030-01-30 | 1.1889 | 1.1651 | 1.2126 |
| 2030-01-31 | 1.1877 | 1.1639 | 1.2114 |
| 2030 February | |||
| 2030-02-01 | 1.1932 | 1.1693 | 1.2171 |
| 2030-02-02 | 1.2036 | 1.1795 | 1.2276 |
| 2030-02-03 | 1.2036 | 1.1795 | 1.2276 |
| 2030-02-04 | 1.1985 | 1.1745 | 1.2225 |
| 2030-02-05 | 1.1895 | 1.1657 | 1.2133 |
| 2030-02-06 | 1.1844 | 1.1607 | 1.2081 |
| 2030-02-07 | 1.1948 | 1.1709 | 1.2187 |
| 2030-02-08 | 1.1907 | 1.1669 | 1.2145 |
| 2030-02-09 | 1.1928 | 1.1690 | 1.2167 |
| 2030-02-10 | 1.1809 | 1.1573 | 1.2045 |
| 2030-02-11 | 1.1809 | 1.1573 | 1.2045 |
| 2030-02-12 | 1.1811 | 1.1575 | 1.2048 |
| 2030-02-13 | 1.1980 | 1.1740 | 1.2220 |
| 2030-02-14 | 1.1796 | 1.1560 | 1.2032 |
| 2030-02-15 | 1.2141 | 1.1899 | 1.2384 |
| 2030-02-16 | 1.2055 | 1.1814 | 1.2296 |
| 2030-02-17 | 1.2104 | 1.1862 | 1.2347 |
| 2030-02-18 | 1.2084 | 1.1842 | 1.2325 |
| 2030-02-19 | 1.1766 | 1.1531 | 1.2001 |
| 2030-02-20 | 1.1793 | 1.1557 | 1.2029 |
| 2030-02-21 | 1.1659 | 1.1426 | 1.1892 |
| 2030-02-22 | 1.1560 | 1.1329 | 1.1791 |
| 2030-02-23 | 1.1667 | 1.1434 | 1.1901 |
| 2030-02-24 | 1.1966 | 1.1726 | 1.2205 |
| 2030-02-25 | 1.1966 | 1.1726 | 1.2205 |
| 2030-02-26 | 1.1764 | 1.1528 | 1.1999 |
| 2030-02-27 | 1.1770 | 1.1534 | 1.2005 |
| 2030-02-28 | 1.1704 | 1.1470 | 1.1938 |
| 2030 March | |||
| 2030-03-01 | 1.1629 | 1.1397 | 1.1862 |
| 2030-03-02 | 1.1635 | 1.1402 | 1.1868 |
| 2030-03-03 | 1.1689 | 1.1455 | 1.1923 |
| 2030-03-04 | 1.1689 | 1.1455 | 1.1923 |
| 2030-03-05 | 1.1689 | 1.1455 | 1.1923 |
| 2030-03-06 | 1.1940 | 1.1701 | 1.2178 |
| 2030-03-07 | 1.1863 | 1.1626 | 1.2100 |
| 2030-03-08 | 1.1794 | 1.1558 | 1.2030 |
| 2030-03-09 | 1.1618 | 1.1386 | 1.1851 |
| 2030-03-10 | 1.1797 | 1.1561 | 1.2033 |
| 2030-03-11 | 1.1694 | 1.1460 | 1.1928 |
| 2030-03-12 | 1.1694 | 1.1460 | 1.1928 |
| 2030-03-13 | 1.1604 | 1.1372 | 1.1836 |
| 2030-03-14 | 1.1779 | 1.1544 | 1.2015 |
| 2030-03-15 | 1.1794 | 1.1558 | 1.2030 |
| 2030-03-16 | 1.1806 | 1.1570 | 1.2042 |
| 2030-03-17 | 1.1576 | 1.1345 | 1.1808 |
| 2030-03-18 | 1.1576 | 1.1345 | 1.1808 |
| 2030-03-19 | 1.1599 | 1.1367 | 1.1831 |
| 2030-03-20 | 1.1592 | 1.1360 | 1.1824 |
| 2030-03-21 | 1.1606 | 1.1374 | 1.1838 |
| 2030-03-22 | 1.1639 | 1.1406 | 1.1872 |
| 2030-03-23 | 1.1591 | 1.1359 | 1.1823 |
| 2030-03-24 | 1.1607 | 1.1375 | 1.1839 |
| 2030-03-25 | 1.1607 | 1.1375 | 1.1839 |
| 2030-03-26 | 1.1637 | 1.1404 | 1.1869 |
| 2030-03-27 | 1.1555 | 1.1324 | 1.1787 |
| 2030-03-28 | 1.1530 | 1.1299 | 1.1760 |
| 2030-03-29 | 1.1468 | 1.1239 | 1.1698 |
| 2030-03-30 | 1.1544 | 1.1313 | 1.1775 |
| 2030-03-31 | 1.1730 | 1.1495 | 1.1965 |
| 2030 April | |||
| 2030-04-01 | 1.1730 | 1.1495 | 1.1965 |
| 2030-04-02 | 1.1766 | 1.1530 | 1.2001 |
| 2030-04-03 | 1.1536 | 1.1305 | 1.1767 |
| 2030-04-04 | 1.1473 | 1.1243 | 1.1702 |
| 2030-04-05 | 1.1688 | 1.1454 | 1.1921 |
| 2030-04-06 | 1.1691 | 1.1457 | 1.1924 |
| 2030-04-07 | 1.1463 | 1.1234 | 1.1692 |
| 2030-04-08 | 1.1463 | 1.1234 | 1.1692 |
| 2030-04-09 | 1.1463 | 1.1234 | 1.1692 |
| 2030-04-10 | 1.1657 | 1.1424 | 1.1890 |
| 2030-04-11 | 1.1668 | 1.1435 | 1.1901 |
| 2030-04-12 | 1.1558 | 1.1327 | 1.1789 |
| 2030-04-13 | 1.1623 | 1.1390 | 1.1855 |
| 2030-04-14 | 1.1660 | 1.1427 | 1.1893 |
| 2030-04-15 | 1.1660 | 1.1427 | 1.1893 |
| 2030-04-16 | 1.1639 | 1.1406 | 1.1871 |
| 2030-04-17 | 1.1675 | 1.1441 | 1.1908 |
| 2030-04-18 | 1.1619 | 1.1387 | 1.1851 |
| 2030-04-19 | 1.1619 | 1.1386 | 1.1851 |
| 2030-04-20 | 1.1610 | 1.1377 | 1.1842 |
| 2030-04-21 | 1.1405 | 1.1177 | 1.1633 |
| 2030-04-22 | 1.1405 | 1.1177 | 1.1633 |
| 2030-04-23 | 1.1368 | 1.1141 | 1.1596 |
| 2030-04-24 | 1.1764 | 1.1529 | 1.2000 |
| 2030-04-25 | 1.1598 | 1.1366 | 1.1830 |
| 2030-04-26 | 1.1479 | 1.1249 | 1.1709 |
| 2030-04-27 | 1.1577 | 1.1345 | 1.1808 |
| 2030-04-28 | 1.1577 | 1.1345 | 1.1808 |
| 2030-04-29 | 1.1599 | 1.1367 | 1.1831 |
| 2030-04-30 | 1.1594 | 1.1362 | 1.1826 |
| 2030 May | |||
| 2030-05-01 | 1.1568 | 1.1337 | 1.1800 |
| 2030-05-02 | 1.1360 | 1.1133 | 1.1587 |
| 2030-05-03 | 1.1381 | 1.1153 | 1.1609 |
| 2030-05-04 | 1.1326 | 1.1099 | 1.1552 |
| 2030-05-05 | 1.1282 | 1.1057 | 1.1508 |
| 2030-05-06 | 1.1282 | 1.1057 | 1.1508 |
| 2030-05-07 | 1.1275 | 1.1049 | 1.1500 |
| 2030-05-08 | 1.1298 | 1.1072 | 1.1524 |
| 2030-05-09 | 1.1477 | 1.1247 | 1.1707 |
| 2030-05-10 | 1.1566 | 1.1335 | 1.1797 |
| 2030-05-11 | 1.1437 | 1.1208 | 1.1666 |
| 2030-05-12 | 1.1368 | 1.1140 | 1.1595 |
| 2030-05-13 | 1.1368 | 1.1140 | 1.1595 |
| 2030-05-14 | 1.1413 | 1.1185 | 1.1641 |
| 2030-05-15 | 1.1197 | 1.0973 | 1.1421 |
| 2030-05-16 | 1.1324 | 1.1097 | 1.1550 |
| 2030-05-17 | 1.1319 | 1.1093 | 1.1546 |
| 2030-05-18 | 1.1259 | 1.1034 | 1.1484 |
| 2030-05-19 | 1.1259 | 1.1034 | 1.1484 |
| 2030-05-20 | 1.1247 | 1.1023 | 1.1472 |
| 2030-05-21 | 1.1309 | 1.1083 | 1.1535 |
| 2030-05-22 | 1.1329 | 1.1103 | 1.1556 |
| 2030-05-23 | 1.1499 | 1.1269 | 1.1729 |
| 2030-05-24 | 1.1357 | 1.1130 | 1.1584 |
| 2030-05-25 | 1.1270 | 1.1045 | 1.1496 |
| 2030-05-26 | 1.1270 | 1.1045 | 1.1496 |
| 2030-05-27 | 1.1286 | 1.1061 | 1.1512 |
| 2030-05-28 | 1.1362 | 1.1135 | 1.1589 |
| 2030-05-29 | 1.1330 | 1.1103 | 1.1556 |
| 2030-05-30 | 1.1329 | 1.1103 | 1.1556 |
| 2030-05-31 | 1.1324 | 1.1098 | 1.1551 |
| 2030 June | |||
| 2030-06-01 | 1.1528 | 1.1297 | 1.1759 |
| 2030-06-02 | 1.1528 | 1.1297 | 1.1759 |
| 2030-06-03 | 1.1494 | 1.1264 | 1.1724 |
| 2030-06-04 | 1.1295 | 1.1069 | 1.1521 |
| 2030-06-05 | 1.1293 | 1.1067 | 1.1519 |
| 2030-06-06 | 1.1310 | 1.1084 | 1.1536 |
| 2030-06-07 | 1.1332 | 1.1105 | 1.1558 |
| 2030-06-08 | 1.1292 | 1.1066 | 1.1518 |
| 2030-06-09 | 1.1298 | 1.1072 | 1.1524 |
| 2030-06-10 | 1.1295 | 1.1069 | 1.1521 |
| 2030-06-11 | 1.1200 | 1.0976 | 1.1424 |
| 2030-06-12 | 1.1194 | 1.0970 | 1.1418 |
| 2030-06-13 | 1.1168 | 1.0944 | 1.1391 |
| 2030-06-14 | 1.1151 | 1.0928 | 1.1374 |
| 2030-06-15 | 1.1093 | 1.0871 | 1.1315 |
| 2030-06-16 | 1.1093 | 1.0871 | 1.1315 |
| 2030-06-17 | 1.1133 | 1.0910 | 1.1355 |
| 2030-06-18 | 1.1093 | 1.0871 | 1.1315 |
| 2030-06-19 | 1.1111 | 1.0888 | 1.1333 |
| 2030-06-20 | 1.1042 | 1.0821 | 1.1263 |
| 2030-06-21 | 1.1043 | 1.0822 | 1.1264 |
| 2030-06-22 | 1.1045 | 1.0824 | 1.1266 |
| 2030-06-23 | 1.1162 | 1.0939 | 1.1386 |
| 2030-06-24 | 1.1137 | 1.0915 | 1.1360 |
| 2030-06-25 | 1.0969 | 1.0749 | 1.1188 |
| 2030-06-26 | 1.1021 | 1.0800 | 1.1241 |
| 2030-06-27 | 1.0957 | 1.0738 | 1.1176 |
| 2030-06-28 | 1.0927 | 1.0708 | 1.1145 |
| 2030-06-29 | 1.1049 | 1.0828 | 1.1270 |
| 2030-06-30 | 1.1012 | 1.0792 | 1.1232 |
| 2030 July | |||
| 2030-07-01 | 1.1021 | 1.0800 | 1.1241 |
| 2030-07-02 | 1.1020 | 1.0800 | 1.1241 |
| 2030-07-03 | 1.0976 | 1.0757 | 1.1196 |
| 2030-07-04 | 1.0954 | 1.0735 | 1.1173 |
| 2030-07-05 | 1.0943 | 1.0724 | 1.1162 |
| 2030-07-06 | 1.0984 | 1.0764 | 1.1203 |
| 2030-07-07 | 1.0975 | 1.0755 | 1.1194 |
| 2030-07-08 | 1.0967 | 1.0748 | 1.1187 |
| 2030-07-09 | 1.1011 | 1.0791 | 1.1231 |
| 2030-07-10 | 1.0883 | 1.0665 | 1.1100 |
| 2030-07-11 | 1.0876 | 1.0659 | 1.1094 |
| 2030-07-12 | 1.0952 | 1.0733 | 1.1171 |
| 2030-07-13 | 1.0907 | 1.0689 | 1.1125 |
| 2030-07-14 | 1.0907 | 1.0689 | 1.1125 |
| 2030-07-15 | 1.0899 | 1.0681 | 1.1117 |
| 2030-07-16 | 1.0881 | 1.0663 | 1.1098 |
| 2030-07-17 | 1.0892 | 1.0674 | 1.1110 |
| 2030-07-18 | 1.0796 | 1.0580 | 1.1012 |
| 2030-07-19 | 1.0933 | 1.0714 | 1.1152 |
| 2030-07-20 | 1.0905 | 1.0687 | 1.1124 |
| 2030-07-21 | 1.0896 | 1.0678 | 1.1113 |
| 2030-07-22 | 1.0887 | 1.0670 | 1.1105 |
| 2030-07-23 | 1.0934 | 1.0715 | 1.1153 |
| 2030-07-24 | 1.0739 | 1.0525 | 1.0954 |
| 2030-07-25 | 1.0768 | 1.0553 | 1.0983 |
| 2030-07-26 | 1.0728 | 1.0513 | 1.0942 |
| 2030-07-27 | 1.0847 | 1.0630 | 1.1064 |
| 2030-07-28 | 1.0850 | 1.0633 | 1.1067 |
| 2030-07-29 | 1.0866 | 1.0648 | 1.1083 |
| 2030-07-30 | 1.0863 | 1.0646 | 1.1080 |
| 2030-07-31 | 1.0677 | 1.0463 | 1.0891 |
| 2030 August | |||
| 2030-08-01 | 1.0824 | 1.0608 | 1.1041 |
| 2030-08-02 | 1.0854 | 1.0637 | 1.1071 |
| 2030-08-03 | 1.0791 | 1.0575 | 1.1006 |
| 2030-08-04 | 1.0838 | 1.0621 | 1.1055 |
| 2030-08-05 | 1.0816 | 1.0600 | 1.1033 |
| 2030-08-06 | 1.0835 | 1.0619 | 1.1052 |
| 2030-08-07 | 1.0756 | 1.0541 | 1.0971 |
| 2030-08-08 | 1.0774 | 1.0558 | 1.0989 |
| 2030-08-09 | 1.0635 | 1.0423 | 1.0848 |
| 2030-08-10 | 1.0669 | 1.0456 | 1.0883 |
| 2030-08-11 | 1.0669 | 1.0456 | 1.0883 |
| 2030-08-12 | 1.0664 | 1.0451 | 1.0878 |
| 2030-08-13 | 1.0662 | 1.0449 | 1.0875 |
| 2030-08-14 | 1.0710 | 1.0496 | 1.0924 |
| 2030-08-15 | 1.0621 | 1.0408 | 1.0833 |
| 2030-08-16 | 1.0637 | 1.0424 | 1.0850 |
| 2030-08-17 | 1.0504 | 1.0294 | 1.0714 |
| 2030-08-18 | 1.0503 | 1.0292 | 1.0713 |
| 2030-08-19 | 1.0513 | 1.0303 | 1.0723 |
| 2030-08-20 | 1.0427 | 1.0218 | 1.0636 |
| 2030-08-21 | 1.0369 | 1.0162 | 1.0577 |
| 2030-08-22 | 1.0443 | 1.0234 | 1.0651 |
| 2030-08-23 | 1.0368 | 1.0161 | 1.0575 |
| 2030-08-24 | 1.0293 | 1.0087 | 1.0498 |
| 2030-08-25 | 1.0293 | 1.0087 | 1.0498 |
| 2030-08-26 | 1.0244 | 1.0039 | 1.0448 |
| 2030-08-27 | 1.0348 | 1.0141 | 1.0555 |
| 2030-08-28 | 1.0323 | 1.0116 | 1.0529 |
| 2030-08-29 | 1.0175 | 0.9972 | 1.0379 |
| 2030-08-30 | 1.0166 | 0.9963 | 1.0369 |
| 2030-08-31 | 1.0184 | 0.9980 | 1.0387 |
| 2030 September | |||
| 2030-09-01 | 1.0191 | 0.9988 | 1.0395 |
| 2030-09-02 | 1.0128 | 0.9925 | 1.0331 |
| 2030-09-03 | 1.0128 | 0.9925 | 1.0331 |
| 2030-09-04 | 1.0255 | 1.0050 | 1.0460 |
| 2030-09-05 | 1.0290 | 1.0085 | 1.0496 |
| 2030-09-06 | 1.0069 | 0.9868 | 1.0271 |
| 2030-09-07 | 0.9908 | 0.9710 | 1.0106 |
| 2030-09-08 | 0.9832 | 0.9636 | 1.0029 |
| 2030-09-09 | 0.9821 | 0.9624 | 1.0017 |
| 2030-09-10 | 0.9701 | 0.9507 | 0.9895 |
| 2030-09-11 | 0.9531 | 0.9340 | 0.9721 |
| 2030-09-12 | 0.9603 | 0.9411 | 0.9795 |
| 2030-09-13 | 0.9619 | 0.9426 | 0.9811 |
| 2030-09-14 | 0.9763 | 0.9568 | 0.9958 |
| 2030-09-15 | 0.9737 | 0.9542 | 0.9932 |
| 2030-09-16 | 0.9640 | 0.9447 | 0.9833 |
| 2030-09-17 | 0.9763 | 0.9568 | 0.9958 |
| 2030-09-18 | 0.9763 | 0.9568 | 0.9958 |
| 2030-09-19 | 0.9834 | 0.9637 | 1.0031 |
| 2030-09-20 | 0.9776 | 0.9580 | 0.9971 |
| 2030-09-21 | 0.9781 | 0.9585 | 0.9976 |
| 2030-09-22 | 0.9506 | 0.9316 | 0.9696 |
| 2030-09-23 | 0.9637 | 0.9444 | 0.9829 |
| 2030-09-24 | 0.9488 | 0.9298 | 0.9678 |
| 2030-09-25 | 0.9443 | 0.9254 | 0.9631 |
| 2030-09-26 | 0.9411 | 0.9223 | 0.9600 |
| 2030-09-27 | 0.9356 | 0.9169 | 0.9544 |
| 2030-09-28 | 0.9259 | 0.9073 | 0.9444 |
| 2030-09-29 | 0.9327 | 0.9141 | 0.9514 |
| 2030-09-30 | 0.9330 | 0.9144 | 0.9517 |
| 2030 October | |||
| 2030-10-01 | 0.9317 | 0.9131 | 0.9504 |
| 2030-10-02 | 0.9175 | 0.8992 | 0.9359 |
| 2030-10-03 | 0.9104 | 0.8922 | 0.9286 |
| 2030-10-04 | 0.9065 | 0.8883 | 0.9246 |
| 2030-10-05 | 0.9145 | 0.8962 | 0.9328 |
| 2030-10-06 | 0.9164 | 0.8981 | 0.9347 |
| 2030-10-07 | 0.8848 | 0.8671 | 0.9025 |
| 2030-10-08 | 0.9156 | 0.8973 | 0.9339 |
| 2030-10-09 | 0.8996 | 0.8817 | 0.9176 |
| 2030-10-10 | 0.8977 | 0.8797 | 0.9156 |
| 2030-10-11 | 0.8841 | 0.8664 | 0.9018 |
| 2030-10-12 | 0.9149 | 0.8966 | 0.9332 |
| 2030-10-13 | 0.9001 | 0.8821 | 0.9181 |
| 2030-10-14 | 0.9240 | 0.9056 | 0.9425 |
| 2030-10-15 | 0.9055 | 0.8873 | 0.9236 |
| 2030-10-16 | 0.8971 | 0.8792 | 0.9151 |
| 2030-10-17 | 0.9214 | 0.9030 | 0.9398 |
| 2030-10-18 | 0.9067 | 0.8886 | 0.9248 |
| 2030-10-19 | 0.9122 | 0.8940 | 0.9305 |
| 2030-10-20 | 0.9192 | 0.9008 | 0.9376 |
| 2030-10-21 | 0.9238 | 0.9054 | 0.9423 |
| 2030-10-22 | 0.8983 | 0.8803 | 0.9163 |
| 2030-10-23 | 0.9218 | 0.9033 | 0.9402 |
| 2030-10-24 | 0.8956 | 0.8777 | 0.9135 |
| 2030-10-25 | 0.9090 | 0.8909 | 0.9272 |
| 2030-10-26 | 0.9130 | 0.8947 | 0.9312 |
| 2030-10-27 | 0.9130 | 0.8947 | 0.9312 |
| 2030-10-28 | 0.8992 | 0.8812 | 0.9172 |
| 2030-10-29 | 0.9203 | 0.9019 | 0.9387 |
| 2030-10-30 | 0.9006 | 0.8826 | 0.9186 |
| 2030-10-31 | 0.9000 | 0.8820 | 0.9180 |
| 2030 November | |||
| 2030-11-01 | 0.9215 | 0.9030 | 0.9399 |
| 2030-11-02 | 0.8897 | 0.8719 | 0.9075 |