Ethiopian Birr to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current ETB/AOA rate: â–² 5.9868 (+0,00%)
> Page 1: ETB/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.2712 | 5.1657 | 5.3766 |
| 2026-01-02 | 5.3967 | 5.2888 | 5.5046 |
| 2026-01-03 | 5.2107 | 5.1065 | 5.3149 |
| 2026-01-04 | 5.2107 | 5.1065 | 5.3149 |
| 2026-01-05 | 5.2187 | 5.1143 | 5.3230 |
| 2026-01-06 | 5.3236 | 5.2171 | 5.4301 |
| 2026-01-07 | 5.2112 | 5.1069 | 5.3154 |
| 2026-01-08 | 5.1958 | 5.0919 | 5.2997 |
| 2026-01-09 | 5.1703 | 5.0669 | 5.2737 |
| 2026-01-10 | 5.1823 | 5.0786 | 5.2859 |
| 2026-01-11 | 5.1910 | 5.0872 | 5.2948 |
| 2026-01-12 | 5.1719 | 5.0685 | 5.2754 |
| 2026-01-13 | 5.2066 | 5.1025 | 5.3107 |
| 2026-01-14 | 5.1938 | 5.0899 | 5.2977 |
| 2026-01-15 | 5.1786 | 5.0751 | 5.2822 |
| 2026-01-16 | 5.2063 | 5.1021 | 5.3104 |
| 2026-01-17 | 5.2547 | 5.1496 | 5.3598 |
| 2026-01-18 | 5.1847 | 5.0810 | 5.2884 |
| 2026-01-19 | 5.1601 | 5.0569 | 5.2633 |
| 2026-01-20 | 5.1486 | 5.0456 | 5.2516 |
| 2026-01-21 | 5.1860 | 5.0823 | 5.2897 |
| 2026-01-22 | 5.1808 | 5.0772 | 5.2845 |
| 2026-01-23 | 5.2050 | 5.1009 | 5.3091 |
| 2026-01-24 | 5.2502 | 5.1452 | 5.3553 |
| 2026-01-25 | 5.2502 | 5.1452 | 5.3553 |
| 2026-01-26 | 5.2281 | 5.1236 | 5.3327 |
| 2026-01-27 | 5.1889 | 5.0851 | 5.2927 |
| 2026-01-28 | 5.1665 | 5.0632 | 5.2698 |
| 2026-01-29 | 5.2120 | 5.1078 | 5.3163 |
| 2026-01-30 | 5.1940 | 5.0901 | 5.2979 |
| 2026-01-31 | 5.2033 | 5.0992 | 5.3074 |
| 2026 February | |||
| 2026-02-01 | 5.1514 | 5.0484 | 5.2545 |
| 2026-02-02 | 5.1514 | 5.0484 | 5.2545 |
| 2026-02-03 | 5.1524 | 5.0494 | 5.2555 |
| 2026-02-04 | 5.2259 | 5.1214 | 5.3304 |
| 2026-02-05 | 5.1457 | 5.0428 | 5.2486 |
| 2026-02-06 | 5.2963 | 5.1904 | 5.4023 |
| 2026-02-07 | 5.2586 | 5.1534 | 5.3638 |
| 2026-02-08 | 5.2802 | 5.1746 | 5.3858 |
| 2026-02-09 | 5.2711 | 5.1657 | 5.3765 |
| 2026-02-10 | 5.1325 | 5.0299 | 5.2352 |
| 2026-02-11 | 5.1443 | 5.0414 | 5.2472 |
| 2026-02-12 | 5.0858 | 4.9841 | 5.1875 |
| 2026-02-13 | 5.0426 | 4.9417 | 5.1434 |
| 2026-02-14 | 5.0895 | 4.9877 | 5.1913 |
| 2026-02-15 | 5.2197 | 5.1153 | 5.3241 |
| 2026-02-16 | 5.2197 | 5.1153 | 5.3241 |
| 2026-02-17 | 5.1316 | 5.0289 | 5.2342 |
| 2026-02-18 | 5.1342 | 5.0316 | 5.2369 |
| 2026-02-19 | 5.1057 | 5.0036 | 5.2078 |
| 2026-02-20 | 5.0729 | 4.9714 | 5.1743 |
| 2026-02-21 | 5.0755 | 4.9740 | 5.1770 |
| 2026-02-22 | 5.0991 | 4.9971 | 5.2010 |
| 2026-02-23 | 5.0991 | 4.9971 | 5.2010 |
| 2026-02-24 | 5.0991 | 4.9971 | 5.2010 |
| 2026-02-25 | 5.2083 | 5.1041 | 5.3125 |
| 2026-02-26 | 5.1749 | 5.0714 | 5.2784 |
| 2026-02-27 | 5.1447 | 5.0418 | 5.2476 |
| 2026-02-28 | 5.0682 | 4.9669 | 5.1696 |
| 2026 March | |||
| 2026-03-01 | 5.1461 | 5.0432 | 5.2491 |
| 2026-03-02 | 5.1013 | 4.9993 | 5.2033 |
| 2026-03-03 | 5.1013 | 4.9993 | 5.2033 |
| 2026-03-04 | 5.0620 | 4.9607 | 5.1632 |
| 2026-03-05 | 5.1385 | 5.0357 | 5.2412 |
| 2026-03-06 | 5.1447 | 5.0418 | 5.2476 |
| 2026-03-07 | 5.1502 | 5.0471 | 5.2532 |
| 2026-03-08 | 5.0497 | 4.9488 | 5.1507 |
| 2026-03-09 | 5.0497 | 4.9488 | 5.1507 |
| 2026-03-10 | 5.0597 | 4.9585 | 5.1609 |
| 2026-03-11 | 5.0566 | 4.9554 | 5.1577 |
| 2026-03-12 | 5.0627 | 4.9615 | 5.1640 |
| 2026-03-13 | 5.0771 | 4.9756 | 5.1787 |
| 2026-03-14 | 5.0564 | 4.9552 | 5.1575 |
| 2026-03-15 | 5.0634 | 4.9621 | 5.1646 |
| 2026-03-16 | 5.0634 | 4.9621 | 5.1646 |
| 2026-03-17 | 5.0761 | 4.9746 | 5.1776 |
| 2026-03-18 | 5.0407 | 4.9399 | 5.1415 |
| 2026-03-19 | 5.0296 | 4.9290 | 5.1302 |
| 2026-03-20 | 5.0027 | 4.9026 | 5.1028 |
| 2026-03-21 | 5.0357 | 4.9350 | 5.1364 |
| 2026-03-22 | 5.1168 | 5.0145 | 5.2192 |
| 2026-03-23 | 5.1168 | 5.0145 | 5.2192 |
| 2026-03-24 | 5.1325 | 5.0298 | 5.2351 |
| 2026-03-25 | 5.0323 | 4.9316 | 5.1329 |
| 2026-03-26 | 5.0046 | 4.9045 | 5.1047 |
| 2026-03-27 | 5.0983 | 4.9964 | 5.2003 |
| 2026-03-28 | 5.0996 | 4.9976 | 5.2016 |
| 2026-03-29 | 5.0003 | 4.9003 | 5.1003 |
| 2026-03-30 | 5.0003 | 4.9003 | 5.1003 |
| 2026-03-31 | 5.0003 | 4.9003 | 5.1003 |
| 2026 April | |||
| 2026-04-01 | 5.0851 | 4.9834 | 5.1869 |
| 2026-04-02 | 5.0898 | 4.9880 | 5.1916 |
| 2026-04-03 | 5.0419 | 4.9410 | 5.1427 |
| 2026-04-04 | 5.0701 | 4.9687 | 5.1715 |
| 2026-04-05 | 5.0864 | 4.9847 | 5.1881 |
| 2026-04-06 | 5.0864 | 4.9847 | 5.1881 |
| 2026-04-07 | 5.0770 | 4.9754 | 5.1785 |
| 2026-04-08 | 5.0927 | 4.9908 | 5.1945 |
| 2026-04-09 | 5.0684 | 4.9670 | 5.1698 |
| 2026-04-10 | 5.0683 | 4.9670 | 5.1697 |
| 2026-04-11 | 5.0644 | 4.9631 | 5.1656 |
| 2026-04-12 | 4.9751 | 4.8756 | 5.0746 |
| 2026-04-13 | 4.9751 | 4.8756 | 5.0746 |
| 2026-04-14 | 4.9591 | 4.8599 | 5.0583 |
| 2026-04-15 | 5.1319 | 5.0292 | 5.2345 |
| 2026-04-16 | 5.0595 | 4.9583 | 5.1606 |
| 2026-04-17 | 5.0074 | 4.9072 | 5.1075 |
| 2026-04-18 | 5.0500 | 4.9490 | 5.1510 |
| 2026-04-19 | 5.0500 | 4.9490 | 5.1510 |
| 2026-04-20 | 5.0596 | 4.9584 | 5.1608 |
| 2026-04-21 | 5.0577 | 4.9566 | 5.1589 |
| 2026-04-22 | 5.0463 | 4.9453 | 5.1472 |
| 2026-04-23 | 4.9555 | 4.8564 | 5.0546 |
| 2026-04-24 | 4.9646 | 4.8653 | 5.0639 |
| 2026-04-25 | 4.9405 | 4.8417 | 5.0393 |
| 2026-04-26 | 4.9216 | 4.8232 | 5.0201 |
| 2026-04-27 | 4.9216 | 4.8232 | 5.0201 |
| 2026-04-28 | 4.9182 | 4.8199 | 5.0166 |
| 2026-04-29 | 4.9284 | 4.8299 | 5.0270 |
| 2026-04-30 | 5.0065 | 4.9064 | 5.1066 |
| 2026 May | |||
| 2026-05-01 | 5.0453 | 4.9444 | 5.1462 |
| 2026-05-02 | 4.9890 | 4.8892 | 5.0888 |
| 2026-05-03 | 4.9588 | 4.8596 | 5.0579 |
| 2026-05-04 | 4.9587 | 4.8596 | 5.0579 |
| 2026-05-05 | 4.9785 | 4.8789 | 5.0781 |
| 2026-05-06 | 4.8843 | 4.7866 | 4.9819 |
| 2026-05-07 | 4.9397 | 4.8409 | 5.0385 |
| 2026-05-08 | 4.9377 | 4.8390 | 5.0365 |
| 2026-05-09 | 4.9113 | 4.8130 | 5.0095 |
| 2026-05-10 | 4.9113 | 4.8130 | 5.0095 |
| 2026-05-11 | 4.9064 | 4.8083 | 5.0045 |
| 2026-05-12 | 4.9333 | 4.8346 | 5.0319 |
| 2026-05-13 | 4.9421 | 4.8433 | 5.0410 |
| 2026-05-14 | 5.0162 | 4.9159 | 5.1166 |
| 2026-05-15 | 4.9542 | 4.8551 | 5.0533 |
| 2026-05-16 | 4.9164 | 4.8181 | 5.0147 |
| 2026-05-17 | 4.9164 | 4.8181 | 5.0147 |
| 2026-05-18 | 4.9233 | 4.8249 | 5.0218 |
| 2026-05-19 | 4.9564 | 4.8573 | 5.0556 |
| 2026-05-20 | 4.9422 | 4.8433 | 5.0410 |
| 2026-05-21 | 4.9421 | 4.8432 | 5.0409 |
| 2026-05-22 | 4.9398 | 4.8410 | 5.0386 |
| 2026-05-23 | 5.0288 | 4.9282 | 5.1293 |
| 2026-05-24 | 5.0288 | 4.9282 | 5.1293 |
| 2026-05-25 | 5.0141 | 4.9138 | 5.1144 |
| 2026-05-26 | 4.9271 | 4.8285 | 5.0256 |
| 2026-05-27 | 4.9262 | 4.8276 | 5.0247 |
| 2026-05-28 | 4.9335 | 4.8349 | 5.0322 |
| 2026-05-29 | 4.9431 | 4.8442 | 5.0420 |
| 2026-05-30 | 4.9259 | 4.8274 | 5.0244 |
| 2026-05-31 | 4.9284 | 4.8299 | 5.0270 |
| 2026 June | |||
| 2026-06-01 | 4.9269 | 4.8284 | 5.0255 |
| 2026-06-02 | 4.8857 | 4.7880 | 4.9835 |
| 2026-06-03 | 4.8830 | 4.7854 | 4.9807 |
| 2026-06-04 | 4.8715 | 4.7741 | 4.9690 |
| 2026-06-05 | 4.8644 | 4.7671 | 4.9617 |
| 2026-06-06 | 4.8389 | 4.7421 | 4.9357 |
| 2026-06-07 | 4.8389 | 4.7421 | 4.9357 |
| 2026-06-08 | 4.8564 | 4.7592 | 4.9535 |
| 2026-06-09 | 4.8389 | 4.7421 | 4.9357 |
| 2026-06-10 | 4.8466 | 4.7497 | 4.9436 |
| 2026-06-11 | 4.8168 | 4.7204 | 4.9131 |
| 2026-06-12 | 4.8172 | 4.7208 | 4.9135 |
| 2026-06-13 | 4.8179 | 4.7215 | 4.9143 |
| 2026-06-14 | 4.8693 | 4.7719 | 4.9666 |
| 2026-06-15 | 4.8584 | 4.7612 | 4.9556 |
| 2026-06-16 | 4.7847 | 4.6890 | 4.8804 |
| 2026-06-17 | 4.8074 | 4.7112 | 4.9035 |
| 2026-06-18 | 4.7797 | 4.6841 | 4.8753 |
| 2026-06-19 | 4.7665 | 4.6712 | 4.8619 |
| 2026-06-20 | 4.8200 | 4.7236 | 4.9164 |
| 2026-06-21 | 4.8037 | 4.7076 | 4.8998 |
| 2026-06-22 | 4.8075 | 4.7114 | 4.9037 |
| 2026-06-23 | 4.8072 | 4.7111 | 4.9034 |
| 2026-06-24 | 4.7880 | 4.6923 | 4.8838 |
| 2026-06-25 | 4.7783 | 4.6827 | 4.8739 |
| 2026-06-26 | 4.7736 | 4.6781 | 4.8691 |
| 2026-06-27 | 4.7914 | 4.6955 | 4.8872 |
| 2026-06-28 | 4.7873 | 4.6916 | 4.8831 |
| 2026-06-29 | 4.7842 | 4.6885 | 4.8798 |
| 2026-06-30 | 4.8032 | 4.7071 | 4.8992 |
| 2026 July | |||
| 2026-07-01 | 4.7472 | 4.6523 | 4.8421 |
| 2026-07-02 | 4.7444 | 4.6495 | 4.8393 |
| 2026-07-03 | 4.7774 | 4.6819 | 4.8730 |
| 2026-07-04 | 4.7580 | 4.6628 | 4.8531 |
| 2026-07-05 | 4.7580 | 4.6628 | 4.8531 |
| 2026-07-06 | 4.7543 | 4.6592 | 4.8494 |
| 2026-07-07 | 4.7465 | 4.6515 | 4.8414 |
| 2026-07-08 | 4.7513 | 4.6563 | 4.8463 |
| 2026-07-09 | 4.7093 | 4.6151 | 4.8035 |
| 2026-07-10 | 4.7692 | 4.6738 | 4.8646 |
| 2026-07-11 | 4.7572 | 4.6620 | 4.8523 |
| 2026-07-12 | 4.7529 | 4.6578 | 4.8479 |
| 2026-07-13 | 4.7493 | 4.6543 | 4.8443 |
| 2026-07-14 | 4.7696 | 4.6742 | 4.8650 |
| 2026-07-15 | 4.6847 | 4.5910 | 4.7784 |
| 2026-07-16 | 4.6972 | 4.6033 | 4.7912 |
| 2026-07-17 | 4.6796 | 4.5860 | 4.7732 |
| 2026-07-18 | 4.7316 | 4.6370 | 4.8263 |
| 2026-07-19 | 4.7331 | 4.6384 | 4.8277 |
| 2026-07-20 | 4.7399 | 4.6451 | 4.8347 |
| 2026-07-21 | 4.7387 | 4.6439 | 4.8334 |
| 2026-07-22 | 4.6575 | 4.5644 | 4.7507 |
| 2026-07-23 | 4.7218 | 4.6274 | 4.8163 |
| 2026-07-24 | 4.7349 | 4.6402 | 4.8296 |
| 2026-07-25 | 4.7071 | 4.6129 | 4.8012 |
| 2026-07-26 | 4.7278 | 4.6333 | 4.8224 |
| 2026-07-27 | 4.7183 | 4.6239 | 4.8127 |
| 2026-07-28 | 4.7266 | 4.6320 | 4.8211 |
| 2026-07-29 | 4.6921 | 4.5983 | 4.7860 |
| 2026-07-30 | 4.6998 | 4.6058 | 4.7938 |
| 2026-07-31 | 4.6394 | 4.5466 | 4.7322 |
| 2026 August | |||
| 2026-08-01 | 4.6542 | 4.5612 | 4.7473 |
| 2026-08-02 | 4.6542 | 4.5612 | 4.7473 |
| 2026-08-03 | 4.6521 | 4.5590 | 4.7451 |
| 2026-08-04 | 4.6509 | 4.5579 | 4.7439 |
| 2026-08-05 | 4.6720 | 4.5785 | 4.7654 |
| 2026-08-06 | 4.6330 | 4.5403 | 4.7256 |
| 2026-08-07 | 4.6401 | 4.5472 | 4.7329 |
| 2026-08-08 | 4.5822 | 4.4905 | 4.6738 |
| 2026-08-09 | 4.5814 | 4.4898 | 4.6731 |
| 2026-08-10 | 4.5860 | 4.4943 | 4.6777 |
| 2026-08-11 | 4.5485 | 4.4575 | 4.6395 |
| 2026-08-12 | 4.5233 | 4.4328 | 4.6137 |
| 2026-08-13 | 4.5553 | 4.4642 | 4.6464 |
| 2026-08-14 | 4.5228 | 4.4323 | 4.6132 |
| 2026-08-15 | 4.4898 | 4.4000 | 4.5796 |
| 2026-08-16 | 4.4898 | 4.4000 | 4.5796 |
| 2026-08-17 | 4.4685 | 4.3791 | 4.5578 |
| 2026-08-18 | 4.5139 | 4.4236 | 4.6042 |
| 2026-08-19 | 4.5029 | 4.4128 | 4.5930 |
| 2026-08-20 | 4.4387 | 4.3500 | 4.5275 |
| 2026-08-21 | 4.4346 | 4.3459 | 4.5233 |
| 2026-08-22 | 4.4423 | 4.3535 | 4.5312 |
| 2026-08-23 | 4.4457 | 4.3568 | 4.5346 |
| 2026-08-24 | 4.4181 | 4.3297 | 4.5064 |
| 2026-08-25 | 4.4181 | 4.3297 | 4.5064 |
| 2026-08-26 | 4.4734 | 4.3840 | 4.5629 |
| 2026-08-27 | 4.4889 | 4.3991 | 4.5787 |
| 2026-08-28 | 4.3924 | 4.3045 | 4.4802 |
| 2026-08-29 | 4.3221 | 4.2357 | 4.4085 |
| 2026-08-30 | 4.2890 | 4.2032 | 4.3748 |
| 2026-08-31 | 4.2841 | 4.1984 | 4.3698 |
| 2026 September | |||
| 2026-09-01 | 4.2318 | 4.1472 | 4.3165 |
| 2026-09-02 | 4.1574 | 4.0743 | 4.2406 |
| 2026-09-03 | 4.1888 | 4.1051 | 4.2726 |
| 2026-09-04 | 4.1959 | 4.1119 | 4.2798 |
| 2026-09-05 | 4.2588 | 4.1736 | 4.3440 |
| 2026-09-06 | 4.2475 | 4.1625 | 4.3324 |
| 2026-09-07 | 4.2051 | 4.1210 | 4.2892 |
| 2026-09-08 | 4.2588 | 4.1736 | 4.3439 |
| 2026-09-09 | 4.2588 | 4.1736 | 4.3439 |
| 2026-09-10 | 4.2899 | 4.2041 | 4.3757 |
| 2026-09-11 | 4.2644 | 4.1791 | 4.3496 |
| 2026-09-12 | 4.2665 | 4.1812 | 4.3518 |
| 2026-09-13 | 4.1468 | 4.0639 | 4.2298 |
| 2026-09-14 | 4.2038 | 4.1197 | 4.2878 |
| 2026-09-15 | 4.1388 | 4.0560 | 4.2216 |
| 2026-09-16 | 4.1190 | 4.0367 | 4.2014 |
| 2026-09-17 | 4.1055 | 4.0234 | 4.1876 |
| 2026-09-18 | 4.0815 | 3.9998 | 4.1631 |
| 2026-09-19 | 4.0388 | 3.9580 | 4.1196 |
| 2026-09-20 | 4.0687 | 3.9873 | 4.1501 |
| 2026-09-21 | 4.0700 | 3.9886 | 4.1514 |
| 2026-09-22 | 4.0643 | 3.9831 | 4.1456 |
| 2026-09-23 | 4.0024 | 3.9224 | 4.0825 |
| 2026-09-24 | 3.9713 | 3.8919 | 4.0507 |
| 2026-09-25 | 3.9542 | 3.8751 | 4.0332 |
| 2026-09-26 | 3.9894 | 3.9096 | 4.0692 |
| 2026-09-27 | 3.9974 | 3.9175 | 4.0774 |
| 2026-09-28 | 3.8596 | 3.7824 | 3.9368 |
| 2026-09-29 | 3.9941 | 3.9142 | 4.0740 |
| 2026-09-30 | 3.9245 | 3.8460 | 4.0029 |
| 2026 October | |||
| 2026-10-01 | 3.9158 | 3.8375 | 3.9942 |
| 2026-10-02 | 3.8568 | 3.7796 | 3.9339 |
| 2026-10-03 | 3.9911 | 3.9113 | 4.0709 |
| 2026-10-04 | 3.9263 | 3.8478 | 4.0049 |
| 2026-10-05 | 4.0308 | 3.9502 | 4.1114 |
| 2026-10-06 | 3.9498 | 3.8708 | 4.0288 |
| 2026-10-07 | 3.9134 | 3.8351 | 3.9917 |
| 2026-10-08 | 4.0192 | 3.9389 | 4.0996 |
| 2026-10-09 | 3.9552 | 3.8761 | 4.0343 |
| 2026-10-10 | 3.9793 | 3.8997 | 4.0589 |
| 2026-10-11 | 4.0099 | 3.9297 | 4.0901 |
| 2026-10-12 | 4.0300 | 3.9494 | 4.1106 |
| 2026-10-13 | 3.9185 | 3.8402 | 3.9969 |
| 2026-10-14 | 4.0210 | 3.9405 | 4.1014 |
| 2026-10-15 | 3.9066 | 3.8285 | 3.9848 |
| 2026-10-16 | 3.9655 | 3.8861 | 4.0448 |
| 2026-10-17 | 3.9825 | 3.9028 | 4.0621 |
| 2026-10-18 | 3.9825 | 3.9028 | 4.0621 |
| 2026-10-19 | 3.9225 | 3.8440 | 4.0009 |
| 2026-10-20 | 4.0144 | 3.9341 | 4.0947 |
| 2026-10-21 | 3.9287 | 3.8501 | 4.0072 |
| 2026-10-22 | 3.9261 | 3.8476 | 4.0047 |
| 2026-10-23 | 4.0196 | 3.9393 | 4.1000 |
| 2026-10-24 | 3.8811 | 3.8035 | 3.9587 |
| 2026-10-25 | 3.8811 | 3.8035 | 3.9587 |
| 2026-10-26 | 3.8870 | 3.8093 | 3.9648 |
| 2026-10-27 | 3.9652 | 3.8859 | 4.0445 |
| 2026-10-28 | 3.8814 | 3.8038 | 3.9591 |
| 2026-10-29 | 3.8700 | 3.7926 | 3.9474 |
| 2026-10-30 | 3.8510 | 3.7740 | 3.9280 |
| 2026-10-31 | 3.8599 | 3.7827 | 3.9371 |
| 2026 November | |||
| 2026-11-01 | 3.8664 | 3.7891 | 3.9437 |
| 2026-11-02 | 3.8522 | 3.7752 | 3.9293 |
| 2026-11-03 | 3.8781 | 3.8005 | 3.9556 |