ETB CAD Ethiopian Birr to Canadian Dollar Price Prediction and Forecast Data for 2026

Current ETB/CAD rate: â–¼ 0.009194 (-0,15%)

  • History
  • Forecast
  • Data
  • Q&A
  • ETB to all currencies
> Page 1: ETB/CAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.008575 0.008404 0.008747
2026-01-02 0.008603 0.008431 0.008776
2026-01-03 0.008609 0.008437 0.008782
2026-01-04 0.008577 0.008406 0.008749
2026-01-05 0.008584 0.008412 0.008755
2026-01-06 0.008560 0.008389 0.008731
2026-01-07 0.008611 0.008439 0.008784
2026-01-08 0.008576 0.008405 0.008748
2026-01-09 0.008590 0.008418 0.008762
2026-01-10 0.008576 0.008405 0.008748
2026-01-11 0.008581 0.008409 0.008752
2026-01-12 0.008578 0.008406 0.008749
2026-01-13 0.008601 0.008429 0.008773
2026-01-14 0.008632 0.008460 0.008805
2026-01-15 0.008601 0.008429 0.008773
2026-01-16 0.008653 0.008479 0.008826
2026-01-17 0.008697 0.008523 0.008871
2026-01-18 0.008642 0.008469 0.008815
2026-01-19 0.008613 0.008441 0.008785
2026-01-20 0.008610 0.008438 0.008782
2026-01-21 0.008577 0.008406 0.008749
2026-01-22 0.008560 0.008389 0.008731
2026-01-23 0.008611 0.008439 0.008783
2026-01-24 0.008616 0.008444 0.008788
2026-01-25 0.008616 0.008443 0.008788
2026-01-26 0.008667 0.008494 0.008840
2026-01-27 0.008613 0.008440 0.008785
2026-01-28 0.008578 0.008406 0.008749
2026-01-29 0.008629 0.008457 0.008802
2026-01-30 0.008632 0.008460 0.008805
2026-01-31 0.008684 0.008510 0.008858
2026 February
2026-02-01 0.008639 0.008466 0.008811
2026-02-02 0.008619 0.008446 0.008791
2026-02-03 0.008670 0.008497 0.008844
2026-02-04 0.008686 0.008513 0.008860
2026-02-05 0.008708 0.008534 0.008882
2026-02-06 0.008680 0.008507 0.008854
2026-02-07 0.008732 0.008558 0.008907
2026-02-08 0.008677 0.008503 0.008850
2026-02-09 0.008652 0.008479 0.008825
2026-02-10 0.008597 0.008425 0.008769
2026-02-11 0.008611 0.008439 0.008783
2026-02-12 0.008599 0.008427 0.008771
2026-02-13 0.008651 0.008478 0.008824
2026-02-14 0.008596 0.008424 0.008768
2026-02-15 0.008541 0.008370 0.008712
2026-02-16 0.008541 0.008371 0.008712
2026-02-17 0.008548 0.008377 0.008719
2026-02-18 0.008561 0.008390 0.008732
2026-02-19 0.008507 0.008337 0.008677
2026-02-20 0.008473 0.008304 0.008643
2026-02-21 0.008499 0.008329 0.008669
2026-02-22 0.008519 0.008348 0.008689
2026-02-23 0.008478 0.008308 0.008647
2026-02-24 0.008497 0.008327 0.008667
2026-02-25 0.008478 0.008309 0.008648
2026-02-26 0.008502 0.008332 0.008673
2026-02-27 0.008489 0.008320 0.008659
2026-02-28 0.008480 0.008310 0.008649
2026 March
2026-03-01 0.008501 0.008331 0.008671
2026-03-02 0.008552 0.008381 0.008723
2026-03-03 0.008497 0.008327 0.008667
2026-03-04 0.008443 0.008274 0.008612
2026-03-05 0.008395 0.008227 0.008563
2026-03-06 0.008396 0.008228 0.008564
2026-03-07 0.008421 0.008253 0.008590
2026-03-08 0.008418 0.008250 0.008587
2026-03-09 0.008385 0.008217 0.008553
2026-03-10 0.008357 0.008190 0.008524
2026-03-11 0.008407 0.008239 0.008575
2026-03-12 0.008354 0.008187 0.008521
2026-03-13 0.008323 0.008157 0.008490
2026-03-14 0.008270 0.008105 0.008436
2026-03-15 0.008320 0.008153 0.008486
2026-03-16 0.008347 0.008180 0.008514
2026-03-17 0.008327 0.008160 0.008493
2026-03-18 0.008316 0.008150 0.008482
2026-03-19 0.008334 0.008167 0.008501
2026-03-20 0.008339 0.008172 0.008506
2026-03-21 0.008343 0.008177 0.008510
2026-03-22 0.008320 0.008154 0.008487
2026-03-23 0.008334 0.008167 0.008501
2026-03-24 0.008384 0.008216 0.008551
2026-03-25 0.008368 0.008200 0.008535
2026-03-26 0.008323 0.008157 0.008489
2026-03-27 0.008293 0.008127 0.008459
2026-03-28 0.008250 0.008085 0.008415
2026-03-29 0.008235 0.008070 0.008399
2026-03-30 0.008276 0.008110 0.008441
2026-03-31 0.008287 0.008121 0.008452
2026 April
2026-04-01 0.008274 0.008108 0.008439
2026-04-02 0.008248 0.008083 0.008413
2026-04-03 0.008199 0.008035 0.008363
2026-04-04 0.008197 0.008033 0.008361
2026-04-05 0.008234 0.008070 0.008399
2026-04-06 0.008182 0.008018 0.008346
2026-04-07 0.008146 0.007983 0.008309
2026-04-08 0.008117 0.007955 0.008280
2026-04-09 0.008119 0.007957 0.008282
2026-04-10 0.008122 0.007959 0.008284
2026-04-11 0.008070 0.007909 0.008232
2026-04-12 0.008060 0.007899 0.008221
2026-04-13 0.008100 0.007938 0.008263
2026-04-14 0.008049 0.007888 0.008210
2026-04-15 0.008060 0.007898 0.008221
2026-04-16 0.008058 0.007897 0.008219
2026-04-17 0.008070 0.007909 0.008232
2026-04-18 0.008049 0.007888 0.008210
2026-04-19 0.008053 0.007892 0.008214
2026-04-20 0.008047 0.007886 0.008208
2026-04-21 0.008082 0.007921 0.008244
2026-04-22 0.008031 0.007870 0.008192
2026-04-23 0.008079 0.007918 0.008241
2026-04-24 0.008047 0.007886 0.008208
2026-04-25 0.008071 0.007909 0.008232
2026-04-26 0.008101 0.007939 0.008263
2026-04-27 0.008116 0.007953 0.008278
2026-04-28 0.008099 0.007937 0.008261
2026-04-29 0.008113 0.007951 0.008276
2026-04-30 0.008068 0.007907 0.008230
2026 May
2026-05-01 0.008117 0.007954 0.008279
2026-05-02 0.008116 0.007954 0.008278
2026-05-03 0.008065 0.007903 0.008226
2026-05-04 0.008113 0.007951 0.008275
2026-05-05 0.008139 0.007976 0.008301
2026-05-06 0.008087 0.007925 0.008249
2026-05-07 0.008135 0.007973 0.008298
2026-05-08 0.008084 0.007922 0.008245
2026-05-09 0.008090 0.007928 0.008251
2026-05-10 0.008073 0.007912 0.008234
2026-05-11 0.008079 0.007917 0.008240
2026-05-12 0.008119 0.007957 0.008282
2026-05-13 0.008122 0.007960 0.008285
2026-05-14 0.008121 0.007959 0.008284
2026-05-15 0.008165 0.008002 0.008328
2026-05-16 0.008132 0.007969 0.008294
2026-05-17 0.008180 0.008017 0.008344
2026-05-18 0.008128 0.007966 0.008291
2026-05-19 0.008149 0.007986 0.008312
2026-05-20 0.008169 0.008005 0.008332
2026-05-21 0.008117 0.007954 0.008279
2026-05-22 0.008151 0.007988 0.008314
2026-05-23 0.008179 0.008015 0.008342
2026-05-24 0.008127 0.007964 0.008289
2026-05-25 0.008175 0.008012 0.008339
2026-05-26 0.008140 0.007977 0.008303
2026-05-27 0.008134 0.007971 0.008297
2026-05-28 0.008183 0.008019 0.008346
2026-05-29 0.008200 0.008036 0.008364
2026-05-30 0.008148 0.007985 0.008311
2026-05-31 0.008097 0.007935 0.008258
2026 June
2026-06-01 0.008081 0.007919 0.008243
2026-06-02 0.008070 0.007909 0.008231
2026-06-03 0.008055 0.007894 0.008216
2026-06-04 0.008085 0.007924 0.008247
2026-06-05 0.008034 0.007873 0.008195
2026-06-06 0.008007 0.007847 0.008167
2026-06-07 0.008002 0.007842 0.008162
2026-06-08 0.008010 0.007850 0.008170
2026-06-09 0.008032 0.007872 0.008193
2026-06-10 0.008004 0.007844 0.008165
2026-06-11 0.007994 0.007834 0.008154
2026-06-12 0.007980 0.007820 0.008139
2026-06-13 0.007939 0.007781 0.008098
2026-06-14 0.007918 0.007759 0.008076
2026-06-15 0.007869 0.007711 0.008026
2026-06-16 0.007851 0.007694 0.008008
2026-06-17 0.007867 0.007709 0.008024
2026-06-18 0.007817 0.007660 0.007973
2026-06-19 0.007864 0.007706 0.008021
2026-06-20 0.007822 0.007665 0.007978
2026-06-21 0.007869 0.007711 0.008026
2026-06-22 0.007908 0.007750 0.008067
2026-06-23 0.007914 0.007756 0.008073
2026-06-24 0.007881 0.007723 0.008038
2026-06-25 0.007928 0.007769 0.008086
2026-06-26 0.007960 0.007801 0.008119
2026-06-27 0.007961 0.007802 0.008121
2026-06-28 0.007911 0.007753 0.008069
2026-06-29 0.007860 0.007703 0.008018
2026-06-30 0.007908 0.007749 0.008066
2026 July
2026-07-01 0.007857 0.007700 0.008014
2026-07-02 0.007807 0.007651 0.007963
2026-07-03 0.007854 0.007697 0.008011
2026-07-04 0.007804 0.007648 0.007960
2026-07-05 0.007825 0.007668 0.007981
2026-07-06 0.007857 0.007700 0.008014
2026-07-07 0.007832 0.007675 0.007989
2026-07-08 0.007830 0.007673 0.007987
2026-07-09 0.007802 0.007645 0.007958
2026-07-10 0.007808 0.007651 0.007964
2026-07-11 0.007795 0.007640 0.007951
2026-07-12 0.007796 0.007640 0.007952
2026-07-13 0.007821 0.007665 0.007978
2026-07-14 0.007772 0.007616 0.007927
2026-07-15 0.007818 0.007662 0.007975
2026-07-16 0.007768 0.007613 0.007924
2026-07-17 0.007721 0.007567 0.007876
2026-07-18 0.007757 0.007602 0.007912
2026-07-19 0.007712 0.007558 0.007866
2026-07-20 0.007677 0.007523 0.007831
2026-07-21 0.007653 0.007500 0.007806
2026-07-22 0.007699 0.007545 0.007853
2026-07-23 0.007725 0.007570 0.007879
2026-07-24 0.007705 0.007551 0.007859
2026-07-25 0.007656 0.007503 0.007809
2026-07-26 0.007615 0.007462 0.007767
2026-07-27 0.007660 0.007507 0.007813
2026-07-28 0.007624 0.007472 0.007777
2026-07-29 0.007607 0.007455 0.007760
2026-07-30 0.007578 0.007426 0.007730
2026-07-31 0.007552 0.007401 0.007703
2026 August
2026-08-01 0.007504 0.007354 0.007654
2026-08-02 0.007539 0.007389 0.007690
2026-08-03 0.007526 0.007376 0.007677
2026-08-04 0.007479 0.007329 0.007629
2026-08-05 0.007431 0.007283 0.007580
2026-08-06 0.007472 0.007323 0.007622
2026-08-07 0.007504 0.007354 0.007654
2026-08-08 0.007489 0.007339 0.007639
2026-08-09 0.007451 0.007302 0.007600
2026-08-10 0.007470 0.007321 0.007620
2026-08-11 0.007441 0.007293 0.007590
2026-08-12 0.007405 0.007257 0.007553
2026-08-13 0.007449 0.007300 0.007598
2026-08-14 0.007439 0.007290 0.007588
2026-08-15 0.007455 0.007306 0.007604
2026-08-16 0.007463 0.007313 0.007612
2026-08-17 0.007450 0.007301 0.007599
2026-08-18 0.007483 0.007333 0.007633
2026-08-19 0.007436 0.007287 0.007584
2026-08-20 0.007436 0.007288 0.007585
2026-08-21 0.007412 0.007264 0.007561
2026-08-22 0.007457 0.007308 0.007606
2026-08-23 0.007409 0.007261 0.007558
2026-08-24 0.007443 0.007294 0.007591
2026-08-25 0.007487 0.007337 0.007637
2026-08-26 0.007466 0.007317 0.007616
2026-08-27 0.007467 0.007317 0.007616
2026-08-28 0.007511 0.007361 0.007662
2026-08-29 0.007497 0.007347 0.007647
2026-08-30 0.007487 0.007337 0.007636
2026-08-31 0.007522 0.007372 0.007673
2026 September
2026-09-01 0.007516 0.007366 0.007666
2026-09-02 0.007502 0.007352 0.007652
2026-09-03 0.007456 0.007306 0.007605
2026-09-04 0.007498 0.007348 0.007648
2026-09-05 0.007543 0.007392 0.007694
2026-09-06 0.007495 0.007345 0.007645
2026-09-07 0.007472 0.007323 0.007622
2026-09-08 0.007463 0.007314 0.007613
2026-09-09 0.007453 0.007304 0.007602
2026-09-10 0.007410 0.007262 0.007558
2026-09-11 0.007377 0.007230 0.007525
2026-09-12 0.007417 0.007268 0.007565
2026-09-13 0.007377 0.007230 0.007525
2026-09-14 0.007374 0.007226 0.007521
2026-09-15 0.007359 0.007212 0.007507
2026-09-16 0.007393 0.007245 0.007541
2026-09-17 0.007437 0.007288 0.007586
2026-09-18 0.007390 0.007242 0.007538
2026-09-19 0.007378 0.007230 0.007525
2026-09-20 0.007331 0.007184 0.007477
2026-09-21 0.007363 0.007216 0.007510
2026-09-22 0.007316 0.007170 0.007462
2026-09-23 0.007345 0.007198 0.007491
2026-09-24 0.007298 0.007152 0.007444
2026-09-25 0.007280 0.007135 0.007426
2026-09-26 0.007297 0.007151 0.007443
2026-09-27 0.007286 0.007141 0.007432
2026-09-28 0.007314 0.007168 0.007460
2026-09-29 0.007356 0.007209 0.007503
2026-09-30 0.007400 0.007252 0.007548
2026 October
2026-10-01 0.007445 0.007296 0.007593
2026-10-02 0.007397 0.007249 0.007545
2026-10-03 0.007441 0.007293 0.007590
2026-10-04 0.007394 0.007246 0.007542
2026-10-05 0.007400 0.007252 0.007548
2026-10-06 0.007353 0.007206 0.007500
2026-10-07 0.007397 0.007249 0.007545
2026-10-08 0.007381 0.007233 0.007528
2026-10-09 0.007334 0.007187 0.007480
2026-10-10 0.007297 0.007151 0.007443
2026-10-11 0.007263 0.007118 0.007409
2026-10-12 0.007253 0.007108 0.007399
2026-10-13 0.007297 0.007151 0.007443
2026-10-14 0.007250 0.007105 0.007395
2026-10-15 0.007233 0.007088 0.007377
2026-10-16 0.007276 0.007130 0.007421
2026-10-17 0.007293 0.007147 0.007439
2026-10-18 0.007257 0.007112 0.007403
2026-10-19 0.007261 0.007115 0.007406
2026-10-20 0.007223 0.007078 0.007367
2026-10-21 0.007266 0.007121 0.007411
2026-10-22 0.007220 0.007075 0.007364
2026-10-23 0.007263 0.007118 0.007408
2026-10-24 0.007228 0.007084 0.007373
2026-10-25 0.007182 0.007039 0.007326
2026-10-26 0.007137 0.006994 0.007279
2026-10-27 0.007096 0.006954 0.007237
2026-10-28 0.007111 0.006969 0.007253
2026-10-29 0.007133 0.006990 0.007276
2026-10-30 0.007088 0.006946 0.007230
2026-10-31 0.007097 0.006955 0.007238
2026 November
2026-11-01 0.007096 0.006955 0.007238
2026-11-02 0.007112 0.006969 0.007254
2026-11-03 0.007066 0.006925 0.007208