ETB CHF Ethiopian Birr to Swiss Franc Price Prediction and Forecast Data for 2026

Current ETB/CHF rate: â–¼ 0.005284 (-0,38%)

  • History
  • Forecast
  • Data
  • Q&A
  • ETB to all currencies
> Page 1: ETB/CHF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.004901 0.004803 0.004999
2026-01-02 0.004931 0.004832 0.005029
2026-01-03 0.004931 0.004832 0.005030
2026-01-04 0.004902 0.004804 0.005000
2026-01-05 0.004924 0.004825 0.005022
2026-01-06 0.004910 0.004812 0.005008
2026-01-07 0.004935 0.004836 0.005034
2026-01-08 0.004903 0.004805 0.005002
2026-01-09 0.004894 0.004796 0.004992
2026-01-10 0.004882 0.004785 0.004980
2026-01-11 0.004885 0.004787 0.004983
2026-01-12 0.004877 0.004779 0.004974
2026-01-13 0.004902 0.004804 0.005000
2026-01-14 0.004899 0.004801 0.004997
2026-01-15 0.004900 0.004802 0.004998
2026-01-16 0.004929 0.004830 0.005027
2026-01-17 0.004939 0.004840 0.005037
2026-01-18 0.004909 0.004811 0.005007
2026-01-19 0.004917 0.004818 0.005015
2026-01-20 0.004915 0.004816 0.005013
2026-01-21 0.004889 0.004791 0.004987
2026-01-22 0.004884 0.004786 0.004981
2026-01-23 0.004913 0.004815 0.005011
2026-01-24 0.004899 0.004801 0.004997
2026-01-25 0.004921 0.004822 0.005019
2026-01-26 0.004941 0.004842 0.005039
2026-01-27 0.004931 0.004832 0.005029
2026-01-28 0.004909 0.004811 0.005008
2026-01-29 0.004907 0.004809 0.005005
2026-01-30 0.004905 0.004806 0.005003
2026-01-31 0.004873 0.004776 0.004971
2026 February
2026-02-01 0.004875 0.004778 0.004973
2026-02-02 0.004867 0.004769 0.004964
2026-02-03 0.004891 0.004793 0.004989
2026-02-04 0.004881 0.004783 0.004979
2026-02-05 0.004879 0.004782 0.004977
2026-02-06 0.004860 0.004763 0.004957
2026-02-07 0.004866 0.004769 0.004964
2026-02-08 0.004870 0.004773 0.004968
2026-02-09 0.004878 0.004780 0.004976
2026-02-10 0.004851 0.004754 0.004948
2026-02-11 0.004859 0.004762 0.004956
2026-02-12 0.004841 0.004744 0.004938
2026-02-13 0.004850 0.004753 0.004947
2026-02-14 0.004819 0.004723 0.004916
2026-02-15 0.004788 0.004693 0.004884
2026-02-16 0.004782 0.004686 0.004877
2026-02-17 0.004771 0.004675 0.004866
2026-02-18 0.004757 0.004662 0.004852
2026-02-19 0.004726 0.004632 0.004821
2026-02-20 0.004724 0.004630 0.004819
2026-02-21 0.004752 0.004657 0.004847
2026-02-22 0.004781 0.004685 0.004876
2026-02-23 0.004791 0.004695 0.004887
2026-02-24 0.004799 0.004703 0.004895
2026-02-25 0.004792 0.004696 0.004888
2026-02-26 0.004766 0.004671 0.004862
2026-02-27 0.004736 0.004641 0.004831
2026-02-28 0.004722 0.004628 0.004817
2026 March
2026-03-01 0.004734 0.004639 0.004829
2026-03-02 0.004762 0.004667 0.004857
2026-03-03 0.004732 0.004637 0.004826
2026-03-04 0.004711 0.004617 0.004806
2026-03-05 0.004711 0.004617 0.004805
2026-03-06 0.004716 0.004622 0.004811
2026-03-07 0.004716 0.004622 0.004810
2026-03-08 0.004709 0.004615 0.004803
2026-03-09 0.004721 0.004626 0.004815
2026-03-10 0.004694 0.004600 0.004788
2026-03-11 0.004722 0.004627 0.004816
2026-03-12 0.004697 0.004603 0.004791
2026-03-13 0.004685 0.004591 0.004779
2026-03-14 0.004655 0.004562 0.004748
2026-03-15 0.004678 0.004585 0.004772
2026-03-16 0.004686 0.004593 0.004780
2026-03-17 0.004660 0.004567 0.004753
2026-03-18 0.004658 0.004565 0.004751
2026-03-19 0.004686 0.004592 0.004779
2026-03-20 0.004661 0.004568 0.004754
2026-03-21 0.004687 0.004593 0.004781
2026-03-22 0.004692 0.004598 0.004785
2026-03-23 0.004692 0.004598 0.004786
2026-03-24 0.004697 0.004603 0.004791
2026-03-25 0.004667 0.004574 0.004761
2026-03-26 0.004667 0.004573 0.004760
2026-03-27 0.004687 0.004593 0.004781
2026-03-28 0.004667 0.004573 0.004760
2026-03-29 0.004673 0.004579 0.004766
2026-03-30 0.004696 0.004602 0.004790
2026-03-31 0.004698 0.004604 0.004792
2026 April
2026-04-01 0.004707 0.004613 0.004801
2026-04-02 0.004701 0.004607 0.004795
2026-04-03 0.004671 0.004577 0.004764
2026-04-04 0.004690 0.004596 0.004784
2026-04-05 0.004707 0.004613 0.004801
2026-04-06 0.004684 0.004590 0.004778
2026-04-07 0.004683 0.004589 0.004777
2026-04-08 0.004668 0.004575 0.004761
2026-04-09 0.004685 0.004591 0.004779
2026-04-10 0.004667 0.004574 0.004761
2026-04-11 0.004638 0.004545 0.004730
2026-04-12 0.004627 0.004535 0.004720
2026-04-13 0.004652 0.004558 0.004745
2026-04-14 0.004622 0.004529 0.004714
2026-04-15 0.004619 0.004527 0.004712
2026-04-16 0.004597 0.004505 0.004689
2026-04-17 0.004596 0.004504 0.004688
2026-04-18 0.004598 0.004506 0.004690
2026-04-19 0.004595 0.004504 0.004687
2026-04-20 0.004592 0.004500 0.004684
2026-04-21 0.004589 0.004497 0.004680
2026-04-22 0.004559 0.004468 0.004650
2026-04-23 0.004573 0.004481 0.004664
2026-04-24 0.004570 0.004478 0.004661
2026-04-25 0.004576 0.004484 0.004667
2026-04-26 0.004572 0.004481 0.004664
2026-04-27 0.004578 0.004487 0.004670
2026-04-28 0.004579 0.004487 0.004671
2026-04-29 0.004578 0.004487 0.004670
2026-04-30 0.004569 0.004477 0.004660
2026 May
2026-05-01 0.004596 0.004504 0.004688
2026-05-02 0.004610 0.004518 0.004703
2026-05-03 0.004581 0.004489 0.004672
2026-05-04 0.004608 0.004516 0.004700
2026-05-05 0.004598 0.004506 0.004690
2026-05-06 0.004568 0.004477 0.004660
2026-05-07 0.004596 0.004504 0.004687
2026-05-08 0.004566 0.004475 0.004657
2026-05-09 0.004584 0.004492 0.004675
2026-05-10 0.004582 0.004491 0.004674
2026-05-11 0.004592 0.004500 0.004684
2026-05-12 0.004563 0.004471 0.004654
2026-05-13 0.004551 0.004460 0.004642
2026-05-14 0.004522 0.004431 0.004612
2026-05-15 0.004536 0.004446 0.004627
2026-05-16 0.004513 0.004423 0.004603
2026-05-17 0.004540 0.004449 0.004631
2026-05-18 0.004525 0.004435 0.004616
2026-05-19 0.004552 0.004461 0.004643
2026-05-20 0.004541 0.004450 0.004632
2026-05-21 0.004512 0.004421 0.004602
2026-05-22 0.004514 0.004424 0.004604
2026-05-23 0.004504 0.004414 0.004594
2026-05-24 0.004475 0.004386 0.004565
2026-05-25 0.004502 0.004412 0.004592
2026-05-26 0.004476 0.004386 0.004565
2026-05-27 0.004453 0.004364 0.004542
2026-05-28 0.004478 0.004389 0.004568
2026-05-29 0.004499 0.004409 0.004589
2026-05-30 0.004473 0.004384 0.004563
2026-05-31 0.004445 0.004356 0.004534
2026 June
2026-06-01 0.004441 0.004352 0.004529
2026-06-02 0.004435 0.004346 0.004524
2026-06-03 0.004417 0.004329 0.004506
2026-06-04 0.004430 0.004342 0.004519
2026-06-05 0.004408 0.004320 0.004496
2026-06-06 0.004414 0.004326 0.004502
2026-06-07 0.004409 0.004321 0.004497
2026-06-08 0.004419 0.004331 0.004507
2026-06-09 0.004420 0.004331 0.004508
2026-06-10 0.004434 0.004345 0.004522
2026-06-11 0.004444 0.004355 0.004533
2026-06-12 0.004469 0.004380 0.004558
2026-06-13 0.004458 0.004369 0.004547
2026-06-14 0.004429 0.004341 0.004518
2026-06-15 0.004401 0.004313 0.004489
2026-06-16 0.004397 0.004309 0.004485
2026-06-17 0.004413 0.004325 0.004502
2026-06-18 0.004400 0.004312 0.004488
2026-06-19 0.004426 0.004337 0.004514
2026-06-20 0.004412 0.004324 0.004501
2026-06-21 0.004403 0.004315 0.004491
2026-06-22 0.004411 0.004322 0.004499
2026-06-23 0.004436 0.004347 0.004525
2026-06-24 0.004433 0.004344 0.004522
2026-06-25 0.004459 0.004370 0.004549
2026-06-26 0.004474 0.004385 0.004564
2026-06-27 0.004470 0.004381 0.004559
2026-06-28 0.004441 0.004352 0.004530
2026-06-29 0.004413 0.004325 0.004501
2026-06-30 0.004439 0.004350 0.004528
2026 July
2026-07-01 0.004411 0.004322 0.004499
2026-07-02 0.004384 0.004296 0.004472
2026-07-03 0.004410 0.004322 0.004498
2026-07-04 0.004382 0.004294 0.004469
2026-07-05 0.004381 0.004294 0.004469
2026-07-06 0.004398 0.004310 0.004486
2026-07-07 0.004381 0.004293 0.004469
2026-07-08 0.004386 0.004298 0.004473
2026-07-09 0.004362 0.004274 0.004449
2026-07-10 0.004352 0.004265 0.004439
2026-07-11 0.004334 0.004247 0.004420
2026-07-12 0.004310 0.004224 0.004396
2026-07-13 0.004336 0.004249 0.004422
2026-07-14 0.004308 0.004222 0.004394
2026-07-15 0.004334 0.004247 0.004420
2026-07-16 0.004322 0.004235 0.004408
2026-07-17 0.004294 0.004208 0.004380
2026-07-18 0.004298 0.004212 0.004384
2026-07-19 0.004310 0.004223 0.004396
2026-07-20 0.004282 0.004196 0.004368
2026-07-21 0.004266 0.004181 0.004351
2026-07-22 0.004292 0.004206 0.004377
2026-07-23 0.004296 0.004210 0.004382
2026-07-24 0.004303 0.004217 0.004389
2026-07-25 0.004276 0.004190 0.004361
2026-07-26 0.004284 0.004198 0.004369
2026-07-27 0.004309 0.004223 0.004395
2026-07-28 0.004318 0.004232 0.004404
2026-07-29 0.004340 0.004253 0.004427
2026-07-30 0.004316 0.004230 0.004403
2026-07-31 0.004297 0.004211 0.004382
2026 August
2026-08-01 0.004278 0.004193 0.004364
2026-08-02 0.004299 0.004213 0.004385
2026-08-03 0.004287 0.004201 0.004373
2026-08-04 0.004267 0.004182 0.004352
2026-08-05 0.004259 0.004174 0.004344
2026-08-06 0.004283 0.004197 0.004369
2026-08-07 0.004296 0.004210 0.004382
2026-08-08 0.004269 0.004183 0.004354
2026-08-09 0.004243 0.004158 0.004327
2026-08-10 0.004257 0.004172 0.004342
2026-08-11 0.004255 0.004170 0.004340
2026-08-12 0.004250 0.004165 0.004335
2026-08-13 0.004276 0.004190 0.004361
2026-08-14 0.004269 0.004183 0.004354
2026-08-15 0.004281 0.004195 0.004366
2026-08-16 0.004253 0.004168 0.004338
2026-08-17 0.004254 0.004169 0.004339
2026-08-18 0.004280 0.004194 0.004365
2026-08-19 0.004259 0.004174 0.004344
2026-08-20 0.004253 0.004168 0.004338
2026-08-21 0.004255 0.004169 0.004340
2026-08-22 0.004280 0.004194 0.004366
2026-08-23 0.004256 0.004171 0.004341
2026-08-24 0.004261 0.004176 0.004347
2026-08-25 0.004287 0.004201 0.004372
2026-08-26 0.004282 0.004196 0.004368
2026-08-27 0.004276 0.004191 0.004362
2026-08-28 0.004302 0.004216 0.004388
2026-08-29 0.004310 0.004224 0.004396
2026-08-30 0.004299 0.004213 0.004385
2026-08-31 0.004324 0.004238 0.004411
2026 September
2026-09-01 0.004338 0.004251 0.004425
2026-09-02 0.004338 0.004251 0.004425
2026-09-03 0.004334 0.004247 0.004421
2026-09-04 0.004346 0.004259 0.004433
2026-09-05 0.004372 0.004284 0.004459
2026-09-06 0.004344 0.004257 0.004431
2026-09-07 0.004337 0.004251 0.004424
2026-09-08 0.004360 0.004273 0.004447
2026-09-09 0.004386 0.004298 0.004474
2026-09-10 0.004378 0.004290 0.004465
2026-09-11 0.004350 0.004263 0.004437
2026-09-12 0.004322 0.004235 0.004408
2026-09-13 0.004294 0.004208 0.004380
2026-09-14 0.004307 0.004221 0.004393
2026-09-15 0.004279 0.004194 0.004365
2026-09-16 0.004261 0.004176 0.004347
2026-09-17 0.004287 0.004201 0.004373
2026-09-18 0.004259 0.004174 0.004345
2026-09-19 0.004266 0.004180 0.004351
2026-09-20 0.004243 0.004158 0.004328
2026-09-21 0.004269 0.004183 0.004354
2026-09-22 0.004247 0.004162 0.004331
2026-09-23 0.004270 0.004185 0.004356
2026-09-24 0.004256 0.004171 0.004341
2026-09-25 0.004281 0.004195 0.004367
2026-09-26 0.004307 0.004220 0.004393
2026-09-27 0.004319 0.004232 0.004405
2026-09-28 0.004291 0.004205 0.004377
2026-09-29 0.004316 0.004230 0.004403
2026-09-30 0.004342 0.004255 0.004429
2026 October
2026-10-01 0.004368 0.004281 0.004455
2026-10-02 0.004340 0.004253 0.004427
2026-10-03 0.004312 0.004226 0.004398
2026-10-04 0.004284 0.004199 0.004370
2026-10-05 0.004283 0.004198 0.004369
2026-10-06 0.004262 0.004177 0.004347
2026-10-07 0.004280 0.004194 0.004365
2026-10-08 0.004261 0.004175 0.004346
2026-10-09 0.004244 0.004159 0.004329
2026-10-10 0.004227 0.004143 0.004312
2026-10-11 0.004209 0.004125 0.004293
2026-10-12 0.004189 0.004105 0.004273
2026-10-13 0.004214 0.004129 0.004298
2026-10-14 0.004193 0.004109 0.004277
2026-10-15 0.004203 0.004118 0.004287
2026-10-16 0.004228 0.004143 0.004312
2026-10-17 0.004245 0.004160 0.004330
2026-10-18 0.004262 0.004177 0.004348
2026-10-19 0.004288 0.004202 0.004374
2026-10-20 0.004271 0.004186 0.004357
2026-10-21 0.004297 0.004211 0.004383
2026-10-22 0.004271 0.004186 0.004356
2026-10-23 0.004296 0.004210 0.004382
2026-10-24 0.004276 0.004190 0.004361
2026-10-25 0.004258 0.004173 0.004343
2026-10-26 0.004231 0.004146 0.004316
2026-10-27 0.004214 0.004130 0.004299
2026-10-28 0.004202 0.004118 0.004286
2026-10-29 0.004186 0.004102 0.004270
2026-10-30 0.004185 0.004101 0.004268
2026-10-31 0.004173 0.004090 0.004257
2026 November
2026-11-01 0.004174 0.004091 0.004258
2026-11-02 0.004170 0.004086 0.004253
2026-11-03 0.004143 0.004060 0.004226