> Page 2: ETB/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9395 0.9207 0.9583
2027-01-02 0.9392 0.9204 0.9580
2027-01-03 0.9393 0.9205 0.9580
2027-01-04 0.9392 0.9204 0.9580
2027-01-05 0.9394 0.9206 0.9582
2027-01-06 0.9339 0.9152 0.9526
2027-01-07 0.9336 0.9149 0.9523
2027-01-08 0.9335 0.9148 0.9521
2027-01-09 0.9334 0.9147 0.9521
2027-01-10 0.9333 0.9146 0.9519
2027-01-11 0.9329 0.9142 0.9515
2027-01-12 0.9329 0.9143 0.9516
2027-01-13 0.9332 0.9146 0.9519
2027-01-14 0.9331 0.9145 0.9518
2027-01-15 0.9332 0.9145 0.9519
2027-01-16 0.9329 0.9143 0.9516
2027-01-17 0.9335 0.9149 0.9522
2027-01-18 0.9335 0.9148 0.9521
2027-01-19 0.9337 0.9150 0.9524
2027-01-20 0.9336 0.9150 0.9523
2027-01-21 0.9334 0.9147 0.9521
2027-01-22 0.9334 0.9147 0.9521
2027-01-23 0.9330 0.9143 0.9517
2027-01-24 0.9331 0.9144 0.9517
2027-01-25 0.9331 0.9145 0.9518
2027-01-26 0.9333 0.9146 0.9519
2027-01-27 0.9331 0.9145 0.9518
2027-01-28 0.9333 0.9146 0.9519
2027-01-29 0.9330 0.9143 0.9516
2027-01-30 0.9329 0.9142 0.9515
2027-01-31 0.9329 0.9142 0.9515
2027 February
2027-02-01 0.9330 0.9143 0.9516
2027-02-02 0.9329 0.9142 0.9515
2027-02-03 0.9327 0.9141 0.9514
2027-02-04 0.9325 0.9138 0.9511
2027-02-05 0.9324 0.9138 0.9511
2027-02-06 0.9323 0.9137 0.9510
2027-02-07 0.9323 0.9137 0.9510
2027-02-08 0.9321 0.9135 0.9508
2027-02-09 0.9322 0.9136 0.9509
2027-02-10 0.9320 0.9134 0.9506
2027-02-11 0.9318 0.9132 0.9504
2027-02-12 0.9317 0.9131 0.9504
2027-02-13 0.9318 0.9132 0.9504
2027-02-14 0.9315 0.9129 0.9501
2027-02-15 0.9314 0.9127 0.9500
2027-02-16 0.9310 0.9124 0.9496
2027-02-17 0.9312 0.9126 0.9499
2027-02-18 0.9311 0.9124 0.9497
2027-02-19 0.9310 0.9124 0.9496
2027-02-20 0.9308 0.9122 0.9495
2027-02-21 0.9307 0.9120 0.9493
2027-02-22 0.9307 0.9121 0.9493
2027-02-23 0.9304 0.9118 0.9490
2027-02-24 0.9305 0.9119 0.9491
2027-02-25 0.9304 0.9118 0.9490
2027-02-26 0.9302 0.9116 0.9488
2027-02-27 0.9305 0.9119 0.9491
2027-02-28 0.9305 0.9119 0.9491
2027 March
2027-03-01 0.9305 0.9119 0.9491
2027-03-02 0.9305 0.9119 0.9491
2027-03-03 0.9305 0.9119 0.9491
2027-03-04 0.9305 0.9119 0.9491
2027-03-05 0.9305 0.9119 0.9491
2027-03-06 0.9303 0.9117 0.9489
2027-03-07 0.9303 0.9117 0.9489
2027-03-08 0.9303 0.9117 0.9489
2027-03-09 0.9303 0.9117 0.9489
2027-03-10 0.9302 0.9116 0.9488
2027-03-11 0.9302 0.9116 0.9488
2027-03-12 0.9303 0.9117 0.9489
2027-03-13 0.9301 0.9115 0.9487
2027-03-14 0.9301 0.9115 0.9487
2027-03-15 0.9301 0.9115 0.9487
2027-03-16 0.9298 0.9112 0.9484
2027-03-17 0.9299 0.9113 0.9485
2027-03-18 0.9297 0.9111 0.9483
2027-03-19 0.9293 0.9107 0.9479
2027-03-20 0.9291 0.9105 0.9477
2027-03-21 0.9289 0.9103 0.9475
2027-03-22 0.9289 0.9104 0.9475
2027-03-23 0.9287 0.9101 0.9473
2027-03-24 0.9282 0.9096 0.9467
2027-03-25 0.9287 0.9101 0.9473
2027-03-26 0.9285 0.9099 0.9470
2027-03-27 0.9284 0.9098 0.9470
2027-03-28 0.9281 0.9095 0.9467
2027-03-29 0.9281 0.9095 0.9467
2027-03-30 0.9280 0.9094 0.9465
2027-03-31 0.9278 0.9092 0.9463
2027 April
2027-04-01 0.9278 0.9092 0.9463
2027-04-02 0.9275 0.9089 0.9460
2027-04-03 0.9273 0.9088 0.9459
2027-04-04 0.9273 0.9088 0.9459
2027-04-05 0.9273 0.9088 0.9459
2027-04-06 0.9272 0.9087 0.9458
2027-04-07 0.9273 0.9087 0.9458
2027-04-08 0.9272 0.9086 0.9457
2027-04-09 0.9271 0.9086 0.9457
2027-04-10 0.9268 0.9083 0.9454
2027-04-11 0.9269 0.9083 0.9454
2027-04-12 0.9273 0.9088 0.9459
2027-04-13 0.9271 0.9085 0.9456
2027-04-14 0.9269 0.9084 0.9455
2027-04-15 0.9267 0.9081 0.9452
2027-04-16 0.9266 0.9080 0.9451
2027-04-17 0.9266 0.9080 0.9451
2027-04-18 0.9266 0.9081 0.9452
2027-04-19 0.9268 0.9082 0.9453
2027-04-20 0.9266 0.9081 0.9452
2027-04-21 0.9263 0.9078 0.9449
2027-04-22 0.9260 0.9075 0.9445
2027-04-23 0.9260 0.9075 0.9446
2027-04-24 0.9260 0.9075 0.9446
2027-04-25 0.9259 0.9074 0.9445
2027-04-26 0.9260 0.9074 0.9445
2027-04-27 0.9310 0.9124 0.9496
2027-04-28 0.9255 0.9070 0.9441
2027-04-29 0.9219 0.9034 0.9403
2027-04-30 0.9211 0.9027 0.9396
2027 May
2027-05-01 0.9230 0.9046 0.9415
2027-05-02 0.9231 0.9046 0.9415
2027-05-03 0.9212 0.9028 0.9396
2027-05-04 0.9210 0.9025 0.9394
2027-05-05 0.9211 0.9027 0.9395
2027-05-06 0.9212 0.9028 0.9396
2027-05-07 0.9212 0.9028 0.9396
2027-05-08 0.9210 0.9026 0.9394
2027-05-09 0.9208 0.9024 0.9392
2027-05-10 0.9258 0.9073 0.9444
2027-05-11 0.9204 0.9020 0.9388
2027-05-12 0.9205 0.9021 0.9389
2027-05-13 0.9203 0.9019 0.9387
2027-05-14 0.9202 0.9018 0.9386
2027-05-15 0.9202 0.9018 0.9386
2027-05-16 0.9200 0.9016 0.9384
2027-05-17 0.9250 0.9065 0.9435
2027-05-18 0.9196 0.9012 0.9380
2027-05-19 0.9196 0.9012 0.9380
2027-05-20 0.9195 0.9011 0.9379
2027-05-21 0.9196 0.9012 0.9380
2027-05-22 0.9196 0.9012 0.9380
2027-05-23 0.9246 0.9061 0.9431
2027-05-24 0.9192 0.9008 0.9376
2027-05-25 0.9190 0.9006 0.9374
2027-05-26 0.9191 0.9008 0.9375
2027-05-27 0.9189 0.9005 0.9373
2027-05-28 0.9189 0.9005 0.9373
2027-05-29 0.9188 0.9005 0.9372
2027-05-30 0.9186 0.9002 0.9370
2027-05-31 0.9185 0.9002 0.9369
2027 June
2027-06-01 0.9184 0.9001 0.9368
2027-06-02 0.9184 0.9001 0.9368
2027-06-03 0.9183 0.8999 0.9367
2027-06-04 0.9182 0.8998 0.9366
2027-06-05 0.9181 0.8997 0.9364
2027-06-06 0.9181 0.8998 0.9365
2027-06-07 0.9180 0.8996 0.9363
2027-06-08 0.9180 0.8996 0.9363
2027-06-09 0.9229 0.9044 0.9413
2027-06-10 0.9177 0.8993 0.9360
2027-06-11 0.9177 0.8994 0.9361
2027-06-12 0.9175 0.8991 0.9358
2027-06-13 0.9173 0.8990 0.9357
2027-06-14 0.9218 0.9034 0.9403
2027-06-15 0.9172 0.8989 0.9356
2027-06-16 0.9214 0.9030 0.9398
2027-06-17 0.9160 0.8977 0.9343
2027-06-18 0.9159 0.8976 0.9343
2027-06-19 0.9158 0.8975 0.9341
2027-06-20 0.9157 0.8974 0.9341
2027-06-21 0.9208 0.9023 0.9392
2027-06-22 0.9153 0.8970 0.9337
2027-06-23 0.9152 0.8969 0.9335
2027-06-24 0.9151 0.8968 0.9334
2027-06-25 0.9201 0.9017 0.9385
2027-06-26 0.9196 0.9012 0.9380
2027-06-27 0.9142 0.8959 0.9324
2027-06-28 0.9141 0.8958 0.9324
2027-06-29 0.9141 0.8959 0.9324
2027-06-30 0.9141 0.8958 0.9323
2027 July
2027-07-01 0.9138 0.8955 0.9321
2027-07-02 0.9138 0.8955 0.9321
2027-07-03 0.9137 0.8954 0.9320
2027-07-04 0.9187 0.9003 0.9371
2027-07-05 0.9133 0.8950 0.9316
2027-07-06 0.9132 0.8950 0.9315
2027-07-07 0.9133 0.8950 0.9315
2027-07-08 0.9133 0.8950 0.9315
2027-07-09 0.9133 0.8950 0.9316
2027-07-10 0.9183 0.8999 0.9367
2027-07-11 0.9129 0.8946 0.9312
2027-07-12 0.9128 0.8946 0.9311
2027-07-13 0.9128 0.8946 0.9311
2027-07-14 0.9126 0.8944 0.9309
2027-07-15 0.9126 0.8944 0.9309
2027-07-16 0.9124 0.8942 0.9307
2027-07-17 0.9123 0.8941 0.9306
2027-07-18 0.9121 0.8939 0.9304
2027-07-19 0.9121 0.8939 0.9304
2027-07-20 0.9122 0.8939 0.9304
2027-07-21 0.9172 0.8988 0.9355
2027-07-22 0.9118 0.8935 0.9300
2027-07-23 0.9116 0.8934 0.9298
2027-07-24 0.9114 0.8932 0.9297
2027-07-25 0.9113 0.8930 0.9295
2027-07-26 0.9112 0.8930 0.9294
2027-07-27 0.9111 0.8929 0.9293
2027-07-28 0.9109 0.8927 0.9292
2027-07-29 0.9108 0.8926 0.9291
2027-07-30 0.9108 0.8926 0.9290
2027-07-31 0.9106 0.8924 0.9289
2027 August
2027-08-01 0.9105 0.8922 0.9287
2027-08-02 0.9103 0.8921 0.9285
2027-08-03 0.9102 0.8920 0.9284
2027-08-04 0.9151 0.8968 0.9334
2027-08-05 0.9098 0.8916 0.9280
2027-08-06 0.9096 0.8914 0.9278
2027-08-07 0.9096 0.8914 0.9278
2027-08-08 0.9091 0.8909 0.9272
2027-08-09 0.9126 0.8943 0.9308
2027-08-10 0.9122 0.8940 0.9304
2027-08-11 0.9089 0.8908 0.9271
2027-08-12 0.9088 0.8906 0.9269
2027-08-13 0.9089 0.8908 0.9271
2027-08-14 0.9087 0.8905 0.9269
2027-08-15 0.9086 0.8904 0.9267
2027-08-16 0.9084 0.8903 0.9266
2027-08-17 0.9082 0.8901 0.9264
2027-08-18 0.9082 0.8900 0.9263
2027-08-19 0.9081 0.8900 0.9263
2027-08-20 0.9079 0.8897 0.9260
2027-08-21 0.9080 0.8898 0.9261
2027-08-22 0.9080 0.8898 0.9262
2027-08-23 0.9101 0.8919 0.9283
2027-08-24 0.9079 0.8898 0.9261
2027-08-25 0.9098 0.8916 0.9280
2027-08-26 0.9077 0.8895 0.9258
2027-08-27 0.9076 0.8895 0.9258
2027-08-28 0.9077 0.8895 0.9258
2027-08-29 0.9074 0.8893 0.9256
2027-08-30 0.9060 0.8879 0.9241
2027-08-31 0.9073 0.8891 0.9254
2027 September
2027-09-01 0.9070 0.8889 0.9252
2027-09-02 0.9070 0.8889 0.9251
2027-09-03 0.9071 0.8890 0.9253
2027-09-04 0.9018 0.8837 0.9198
2027-09-05 0.9016 0.8835 0.9196
2027-09-06 0.9014 0.8834 0.9194
2027-09-07 0.9013 0.8833 0.9194
2027-09-08 0.9014 0.8834 0.9194
2027-09-09 0.9012 0.8832 0.9192
2027-09-10 0.9010 0.8829 0.9190
2027-09-11 0.9011 0.8830 0.9191
2027-09-12 0.9009 0.8829 0.9189
2027-09-13 0.8956 0.8777 0.9135
2027-09-14 0.9005 0.8825 0.9185
2027-09-15 0.9029 0.8849 0.9210
2027-09-16 0.9003 0.8823 0.9183
2027-09-17 0.9003 0.8822 0.9183
2027-09-18 0.9003 0.8822 0.9183
2027-09-19 0.9052 0.8871 0.9233
2027-09-20 0.8999 0.8819 0.9179
2027-09-21 0.8999 0.8819 0.9179
2027-09-22 0.8996 0.8816 0.9176
2027-09-23 0.8994 0.8814 0.9174
2027-09-24 0.8994 0.8814 0.9173
2027-09-25 0.8994 0.8814 0.9174
2027-09-26 0.8994 0.8814 0.9174
2027-09-27 0.8993 0.8814 0.9173
2027-09-28 0.8989 0.8810 0.9169
2027-09-29 0.9038 0.8858 0.9219
2027-09-30 0.8986 0.8806 0.9165
2027 October
2027-10-01 0.8984 0.8804 0.9164
2027-10-02 0.8983 0.8803 0.9163
2027-10-03 0.8983 0.8803 0.9162
2027-10-04 0.8982 0.8802 0.9161
2027-10-05 0.8982 0.8802 0.9161
2027-10-06 0.8982 0.8802 0.9161
2027-10-07 0.8983 0.8803 0.9163
2027-10-08 0.8981 0.8802 0.9161
2027-10-09 0.8982 0.8802 0.9161
2027-10-10 0.8983 0.8803 0.9162
2027-10-11 0.8982 0.8802 0.9161
2027-10-12 0.8947 0.8768 0.9126
2027-10-13 0.8996 0.8816 0.9176
2027-10-14 0.8943 0.8764 0.9122
2027-10-15 0.8945 0.8766 0.9124
2027-10-16 0.8994 0.8814 0.9173
2027-10-17 0.8994 0.8814 0.9174
2027-10-18 0.8941 0.8762 0.9120
2027-10-19 0.8939 0.8760 0.9118
2027-10-20 0.8938 0.8759 0.9116
2027-10-21 0.8987 0.8807 0.9166
2027-10-22 0.8934 0.8755 0.9112
2027-10-23 0.8933 0.8754 0.9111
2027-10-24 0.8982 0.8802 0.9161
2027-10-25 0.8929 0.8750 0.9107
2027-10-26 0.8928 0.8750 0.9107
2027-10-27 0.8927 0.8748 0.9105
2027-10-28 0.8928 0.8750 0.9107
2027-10-29 0.8927 0.8749 0.9106
2027-10-30 0.8925 0.8747 0.9104
2027-10-31 0.8925 0.8746 0.9103
2027 November
2027-11-01 0.8923 0.8745 0.9102
2027-11-02 0.8922 0.8744 0.9101
2027-11-03 0.8919 0.8741 0.9098