> Page 3: ETB/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.8824 0.8648 0.9001
2028-01-02 0.8861 0.8683 0.9038
2028-01-03 0.8823 0.8646 0.8999
2028-01-04 0.8821 0.8645 0.8998
2028-01-05 0.8820 0.8644 0.8997
2028-01-06 0.8821 0.8644 0.8997
2028-01-07 0.8854 0.8677 0.9031
2028-01-08 0.8818 0.8642 0.8995
2028-01-09 0.8819 0.8642 0.8995
2028-01-10 0.8819 0.8643 0.8996
2028-01-11 0.8812 0.8636 0.8988
2028-01-12 0.8814 0.8638 0.8991
2028-01-13 0.8813 0.8637 0.8989
2028-01-14 0.8813 0.8637 0.8989
2028-01-15 0.8812 0.8636 0.8989
2028-01-16 0.8813 0.8636 0.8989
2028-01-17 0.8838 0.8661 0.9015
2028-01-18 0.8810 0.8633 0.8986
2028-01-19 0.8809 0.8633 0.8985
2028-01-20 0.8809 0.8633 0.8986
2028-01-21 0.8829 0.8652 0.9005
2028-01-22 0.8804 0.8627 0.8980
2028-01-23 0.8803 0.8627 0.8979
2028-01-24 0.8801 0.8625 0.8977
2028-01-25 0.8801 0.8625 0.8977
2028-01-26 0.8800 0.8624 0.8976
2028-01-27 0.8814 0.8637 0.8990
2028-01-28 0.8797 0.8621 0.8973
2028-01-29 0.8796 0.8620 0.8971
2028-01-30 0.8808 0.8632 0.8984
2028-01-31 0.8794 0.8618 0.8970
2028 February
2028-02-01 0.8743 0.8568 0.8917
2028-02-02 0.8741 0.8566 0.8915
2028-02-03 0.8739 0.8564 0.8914
2028-02-04 0.8738 0.8563 0.8913
2028-02-05 0.8687 0.8513 0.8861
2028-02-06 0.8734 0.8560 0.8909
2028-02-07 0.8733 0.8559 0.8908
2028-02-08 0.8781 0.8605 0.8957
2028-02-09 0.8729 0.8555 0.8904
2028-02-10 0.8729 0.8554 0.8904
2028-02-11 0.8728 0.8553 0.8903
2028-02-12 0.8729 0.8554 0.8903
2028-02-13 0.8728 0.8554 0.8903
2028-02-14 0.8729 0.8554 0.8903
2028-02-15 0.8727 0.8552 0.8902
2028-02-16 0.8727 0.8553 0.8902
2028-02-17 0.8726 0.8552 0.8901
2028-02-18 0.8726 0.8551 0.8900
2028-02-19 0.8725 0.8550 0.8899
2028-02-20 0.8724 0.8550 0.8899
2028-02-21 0.8724 0.8549 0.8898
2028-02-22 0.8771 0.8596 0.8947
2028-02-23 0.8720 0.8546 0.8894
2028-02-24 0.8720 0.8546 0.8895
2028-02-25 0.8718 0.8544 0.8892
2028-02-26 0.8718 0.8543 0.8892
2028-02-27 0.8716 0.8542 0.8890
2028-02-28 0.8716 0.8541 0.8890
2028-02-29 0.8715 0.8540 0.8889
2028 March
2028-03-01 0.8714 0.8539 0.8888
2028-03-02 0.8712 0.8538 0.8887
2028-03-03 0.8760 0.8585 0.8935
2028-03-04 0.8709 0.8534 0.8883
2028-03-05 0.8708 0.8534 0.8882
2028-03-06 0.8707 0.8532 0.8881
2028-03-07 0.8754 0.8579 0.8929
2028-03-08 0.8703 0.8529 0.8877
2028-03-09 0.8703 0.8528 0.8877
2028-03-10 0.8702 0.8528 0.8876
2028-03-11 0.8701 0.8527 0.8875
2028-03-12 0.8698 0.8524 0.8872
2028-03-13 0.8698 0.8524 0.8872
2028-03-14 0.8746 0.8571 0.8921
2028-03-15 0.8694 0.8521 0.8868
2028-03-16 0.8694 0.8520 0.8868
2028-03-17 0.8694 0.8520 0.8867
2028-03-18 0.8735 0.8561 0.8910
2028-03-19 0.8753 0.8578 0.8928
2028-03-20 0.8702 0.8528 0.8876
2028-03-21 0.8700 0.8526 0.8874
2028-03-22 0.8700 0.8526 0.8874
2028-03-23 0.8748 0.8573 0.8923
2028-03-24 0.8696 0.8523 0.8870
2028-03-25 0.8696 0.8522 0.8870
2028-03-26 0.8697 0.8523 0.8870
2028-03-27 0.8696 0.8522 0.8870
2028-03-28 0.8697 0.8523 0.8871
2028-03-29 0.8745 0.8570 0.8920
2028-03-30 0.8693 0.8519 0.8867
2028-03-31 0.8741 0.8566 0.8916
2028 April
2028-04-01 0.8689 0.8516 0.8863
2028-04-02 0.8689 0.8516 0.8863
2028-04-03 0.8688 0.8515 0.8862
2028-04-04 0.8688 0.8514 0.8862
2028-04-05 0.8687 0.8513 0.8861
2028-04-06 0.8687 0.8513 0.8861
2028-04-07 0.8687 0.8513 0.8861
2028-04-08 0.8636 0.8463 0.8809
2028-04-09 0.8585 0.8414 0.8757
2028-04-10 0.8535 0.8364 0.8706
2028-04-11 0.8582 0.8410 0.8753
2028-04-12 0.8531 0.8361 0.8702
2028-04-13 0.8481 0.8311 0.8651
2028-04-14 0.8431 0.8263 0.8600
2028-04-15 0.8382 0.8214 0.8549
2028-04-16 0.8428 0.8259 0.8596
2028-04-17 0.8383 0.8215 0.8551
2028-04-18 0.8334 0.8167 0.8501
2028-04-19 0.8334 0.8167 0.8500
2028-04-20 0.8379 0.8212 0.8547
2028-04-21 0.8330 0.8163 0.8497
2028-04-22 0.8358 0.8191 0.8525
2028-04-23 0.8359 0.8192 0.8526
2028-04-24 0.8346 0.8179 0.8513
2028-04-25 0.8346 0.8179 0.8513
2028-04-26 0.8297 0.8131 0.8463
2028-04-27 0.8248 0.8083 0.8413
2028-04-28 0.8293 0.8127 0.8459
2028-04-29 0.8338 0.8172 0.8505
2028-04-30 0.8289 0.8124 0.8455
2028 May
2028-05-01 0.8241 0.8076 0.8406
2028-05-02 0.8241 0.8076 0.8406
2028-05-03 0.8231 0.8066 0.8396
2028-05-04 0.8232 0.8067 0.8396
2028-05-05 0.8183 0.8020 0.8347
2028-05-06 0.8228 0.8064 0.8393
2028-05-07 0.8182 0.8018 0.8345
2028-05-08 0.8214 0.8049 0.8378
2028-05-09 0.8165 0.8002 0.8329
2028-05-10 0.8165 0.8002 0.8329
2028-05-11 0.8210 0.8046 0.8374
2028-05-12 0.8162 0.7998 0.8325
2028-05-13 0.8114 0.7951 0.8276
2028-05-14 0.8112 0.7949 0.8274
2028-05-15 0.8112 0.7949 0.8274
2028-05-16 0.8111 0.7949 0.8273
2028-05-17 0.8098 0.7936 0.8260
2028-05-18 0.8051 0.7890 0.8212
2028-05-19 0.8032 0.7872 0.8193
2028-05-20 0.8046 0.7885 0.8207
2028-05-21 0.8090 0.7928 0.8252
2028-05-22 0.8090 0.7928 0.8252
2028-05-23 0.8043 0.7882 0.8204
2028-05-24 0.8086 0.7925 0.8248
2028-05-25 0.8086 0.7925 0.8248
2028-05-26 0.8131 0.7968 0.8293
2028-05-27 0.8083 0.7921 0.8245
2028-05-28 0.8092 0.7930 0.8254
2028-05-29 0.8044 0.7884 0.8205
2028-05-30 0.8088 0.7927 0.8250
2028-05-31 0.8041 0.7880 0.8202
2028 June
2028-06-01 0.8009 0.7849 0.8169
2028-06-02 0.7996 0.7836 0.8156
2028-06-03 0.7949 0.7790 0.8108
2028-06-04 0.7902 0.7744 0.8060
2028-06-05 0.7946 0.7787 0.8105
2028-06-06 0.7964 0.7805 0.8123
2028-06-07 0.7964 0.7805 0.8123
2028-06-08 0.7917 0.7759 0.8075
2028-06-09 0.7906 0.7748 0.8064
2028-06-10 0.7859 0.7702 0.8017
2028-06-11 0.7902 0.7744 0.8060
2028-06-12 0.7902 0.7744 0.8060
2028-06-13 0.7891 0.7733 0.8049
2028-06-14 0.7934 0.7776 0.8093
2028-06-15 0.7888 0.7730 0.8046
2028-06-16 0.7888 0.7730 0.8046
2028-06-17 0.7841 0.7685 0.7998
2028-06-18 0.7884 0.7727 0.8042
2028-06-19 0.7838 0.7681 0.7995
2028-06-20 0.7881 0.7723 0.8039
2028-06-21 0.7835 0.7678 0.7991
2028-06-22 0.7818 0.7662 0.7975
2028-06-23 0.7861 0.7704 0.8018
2028-06-24 0.7815 0.7659 0.7971
2028-06-25 0.7858 0.7700 0.8015
2028-06-26 0.7901 0.7743 0.8059
2028-06-27 0.7901 0.7743 0.8059
2028-06-28 0.7854 0.7697 0.8011
2028-06-29 0.7897 0.7739 0.8055
2028-06-30 0.7851 0.7694 0.8008
2028 July
2028-07-01 0.7894 0.7736 0.8052
2028-07-02 0.7847 0.7690 0.8004
2028-07-03 0.7847 0.7690 0.8004
2028-07-04 0.7801 0.7645 0.7957
2028-07-05 0.7844 0.7687 0.8001
2028-07-06 0.7798 0.7642 0.7954
2028-07-07 0.7752 0.7597 0.7907
2028-07-08 0.7794 0.7638 0.7950
2028-07-09 0.7749 0.7594 0.7904
2028-07-10 0.7749 0.7594 0.7904
2028-07-11 0.7749 0.7594 0.7904
2028-07-12 0.7791 0.7635 0.7947
2028-07-13 0.7745 0.7590 0.7900
2028-07-14 0.7711 0.7557 0.7865
2028-07-15 0.7697 0.7543 0.7851
2028-07-16 0.7688 0.7534 0.7842
2028-07-17 0.7698 0.7544 0.7852
2028-07-18 0.7698 0.7544 0.7852
2028-07-19 0.7710 0.7556 0.7864
2028-07-20 0.7693 0.7539 0.7847
2028-07-21 0.7679 0.7525 0.7832
2028-07-22 0.7721 0.7566 0.7875
2028-07-23 0.7763 0.7608 0.7918
2028-07-24 0.7717 0.7563 0.7872
2028-07-25 0.7717 0.7563 0.7872
2028-07-26 0.7712 0.7558 0.7867
2028-07-27 0.7755 0.7599 0.7910
2028-07-28 0.7745 0.7590 0.7899
2028-07-29 0.7749 0.7594 0.7904
2028-07-30 0.7738 0.7583 0.7893
2028-07-31 0.7738 0.7583 0.7893
2028 August
2028-08-01 0.7738 0.7583 0.7893
2028-08-02 0.7730 0.7576 0.7885
2028-08-03 0.7687 0.7533 0.7841
2028-08-04 0.7687 0.7533 0.7841
2028-08-05 0.7729 0.7575 0.7884
2028-08-06 0.7734 0.7579 0.7888
2028-08-07 0.7719 0.7565 0.7874
2028-08-08 0.7719 0.7565 0.7874
2028-08-09 0.7686 0.7532 0.7840
2028-08-10 0.7716 0.7562 0.7870
2028-08-11 0.7692 0.7538 0.7846
2028-08-12 0.7707 0.7553 0.7862
2028-08-13 0.7750 0.7595 0.7905
2028-08-14 0.7773 0.7618 0.7929
2028-08-15 0.7773 0.7618 0.7929
2028-08-16 0.7727 0.7573 0.7882
2028-08-17 0.7699 0.7545 0.7853
2028-08-18 0.7690 0.7537 0.7844
2028-08-19 0.7647 0.7494 0.7800
2028-08-20 0.7689 0.7535 0.7842
2028-08-21 0.7731 0.7576 0.7885
2028-08-22 0.7731 0.7576 0.7885
2028-08-23 0.7685 0.7532 0.7839
2028-08-24 0.7663 0.7509 0.7816
2028-08-25 0.7662 0.7509 0.7816
2028-08-26 0.7643 0.7490 0.7796
2028-08-27 0.7605 0.7452 0.7757
2028-08-28 0.7646 0.7493 0.7799
2028-08-29 0.7646 0.7493 0.7799
2028-08-30 0.7646 0.7493 0.7799
2028-08-31 0.7688 0.7534 0.7842
2028 September
2028-09-01 0.7643 0.7490 0.7796
2028-09-02 0.7602 0.7450 0.7755
2028-09-03 0.7558 0.7407 0.7709
2028-09-04 0.7599 0.7447 0.7751
2028-09-05 0.7554 0.7403 0.7706
2028-09-06 0.7554 0.7403 0.7706
2028-09-07 0.7510 0.7360 0.7660
2028-09-08 0.7551 0.7400 0.7702
2028-09-09 0.7560 0.7409 0.7712
2028-09-10 0.7568 0.7417 0.7720
2028-09-11 0.7524 0.7373 0.7674
2028-09-12 0.7524 0.7373 0.7674
2028-09-13 0.7524 0.7373 0.7674
2028-09-14 0.7542 0.7391 0.7693
2028-09-15 0.7498 0.7348 0.7648
2028-09-16 0.7539 0.7388 0.7690
2028-09-17 0.7494 0.7345 0.7644
2028-09-18 0.7507 0.7357 0.7658
2028-09-19 0.7507 0.7357 0.7658
2028-09-20 0.7508 0.7357 0.7658
2028-09-21 0.7476 0.7326 0.7625
2028-09-22 0.7476 0.7327 0.7626
2028-09-23 0.7432 0.7284 0.7581
2028-09-24 0.7473 0.7323 0.7622
2028-09-25 0.7514 0.7363 0.7664
2028-09-26 0.7514 0.7363 0.7664
2028-09-27 0.7524 0.7374 0.7675
2028-09-28 0.7480 0.7331 0.7630
2028-09-29 0.7468 0.7319 0.7617
2028-09-30 0.7509 0.7359 0.7659
2028 October
2028-10-01 0.7511 0.7360 0.7661
2028-10-02 0.7467 0.7317 0.7616
2028-10-03 0.7467 0.7317 0.7616
2028-10-04 0.7467 0.7317 0.7616
2028-10-05 0.7507 0.7357 0.7658
2028-10-06 0.7514 0.7364 0.7665
2028-10-07 0.7470 0.7321 0.7619
2028-10-08 0.7511 0.7361 0.7661
2028-10-09 0.7489 0.7339 0.7638
2028-10-10 0.7489 0.7339 0.7638
2028-10-11 0.7488 0.7339 0.7638
2028-10-12 0.7508 0.7358 0.7658
2028-10-13 0.7480 0.7330 0.7630
2028-10-14 0.7480 0.7330 0.7630
2028-10-15 0.7466 0.7317 0.7615
2028-10-16 0.7422 0.7274 0.7570
2028-10-17 0.7422 0.7274 0.7570
2028-10-18 0.7422 0.7274 0.7571
2028-10-19 0.7463 0.7314 0.7612
2028-10-20 0.7438 0.7290 0.7587
2028-10-21 0.7395 0.7247 0.7542
2028-10-22 0.7435 0.7286 0.7584
2028-10-23 0.7405 0.7257 0.7554
2028-10-24 0.7429 0.7281 0.7578
2028-10-25 0.7429 0.7281 0.7578
2028-10-26 0.7400 0.7252 0.7548
2028-10-27 0.7357 0.7209 0.7504
2028-10-28 0.7348 0.7201 0.7495
2028-10-29 0.7348 0.7201 0.7495
2028-10-30 0.7305 0.7159 0.7451
2028-10-31 0.7305 0.7159 0.7451
2028 November
2028-11-01 0.7305 0.7159 0.7451
2028-11-02 0.7305 0.7159 0.7451