Ethiopian Birr to Malagasy Ariary Price Prediction and Forecast Data for 2026
Current ETB/MGA rate: â–² 29.5171 (+0,00%)
> Page 1: ETB/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 27.5233 | 26.9728 | 28.0737 |
| 2026-01-02 | 27.5913 | 27.0395 | 28.1431 |
| 2026-01-03 | 27.5912 | 27.0394 | 28.1430 |
| 2026-01-04 | 27.5996 | 27.0476 | 28.1516 |
| 2026-01-05 | 27.6732 | 27.1197 | 28.2266 |
| 2026-01-06 | 27.6828 | 27.1291 | 28.2365 |
| 2026-01-07 | 27.6548 | 27.1017 | 28.2079 |
| 2026-01-08 | 27.6707 | 27.1173 | 28.2241 |
| 2026-01-09 | 27.6613 | 27.1081 | 28.2145 |
| 2026-01-10 | 27.6613 | 27.1081 | 28.2145 |
| 2026-01-11 | 27.7505 | 27.1955 | 28.3055 |
| 2026-01-12 | 27.7400 | 27.1852 | 28.2948 |
| 2026-01-13 | 27.9058 | 27.3477 | 28.4639 |
| 2026-01-14 | 27.7293 | 27.1747 | 28.2839 |
| 2026-01-15 | 27.7214 | 27.1670 | 28.2758 |
| 2026-01-16 | 27.6239 | 27.0714 | 28.1763 |
| 2026-01-17 | 27.6237 | 27.0713 | 28.1762 |
| 2026-01-18 | 27.6268 | 27.0742 | 28.1793 |
| 2026-01-19 | 27.5165 | 26.9662 | 28.0668 |
| 2026-01-20 | 27.6809 | 27.1273 | 28.2345 |
| 2026-01-21 | 27.5059 | 26.9557 | 28.0560 |
| 2026-01-22 | 27.5931 | 27.0413 | 28.1450 |
| 2026-01-23 | 27.7580 | 27.2029 | 28.3132 |
| 2026-01-24 | 27.6709 | 27.1175 | 28.2243 |
| 2026-01-25 | 27.7836 | 27.2279 | 28.3392 |
| 2026-01-26 | 27.6874 | 27.1336 | 28.2411 |
| 2026-01-27 | 27.6876 | 27.1339 | 28.2414 |
| 2026-01-28 | 27.5816 | 27.0300 | 28.1332 |
| 2026-01-29 | 27.5978 | 27.0458 | 28.1497 |
| 2026-01-30 | 27.4232 | 26.8748 | 27.9717 |
| 2026-01-31 | 27.3222 | 26.7757 | 27.8686 |
| 2026 February | |||
| 2026-02-01 | 27.1494 | 26.6064 | 27.6924 |
| 2026-02-02 | 26.9777 | 26.4382 | 27.5173 |
| 2026-02-03 | 27.0708 | 26.5294 | 27.6122 |
| 2026-02-04 | 27.0707 | 26.5292 | 27.6121 |
| 2026-02-05 | 27.2324 | 26.6878 | 27.7771 |
| 2026-02-06 | 27.0651 | 26.5238 | 27.6064 |
| 2026-02-07 | 27.0571 | 26.5160 | 27.5983 |
| 2026-02-08 | 26.8860 | 26.3483 | 27.4237 |
| 2026-02-09 | 27.0467 | 26.5057 | 27.5876 |
| 2026-02-10 | 26.8756 | 26.3381 | 27.4131 |
| 2026-02-11 | 26.9818 | 26.4421 | 27.5214 |
| 2026-02-12 | 26.9726 | 26.4331 | 27.5120 |
| 2026-02-13 | 27.0938 | 26.5519 | 27.6357 |
| 2026-02-14 | 26.9225 | 26.3840 | 27.4609 |
| 2026-02-15 | 26.9501 | 26.4111 | 27.4891 |
| 2026-02-16 | 27.0577 | 26.5166 | 27.5989 |
| 2026-02-17 | 26.9869 | 26.4471 | 27.5266 |
| 2026-02-18 | 26.8162 | 26.2799 | 27.3525 |
| 2026-02-19 | 26.9764 | 26.4369 | 27.5160 |
| 2026-02-20 | 26.9720 | 26.4326 | 27.5115 |
| 2026-02-21 | 26.9580 | 26.4189 | 27.4972 |
| 2026-02-22 | 26.9260 | 26.3875 | 27.4645 |
| 2026-02-23 | 26.9314 | 26.3927 | 27.4700 |
| 2026-02-24 | 26.7610 | 26.2258 | 27.2963 |
| 2026-02-25 | 26.9210 | 26.3825 | 27.4594 |
| 2026-02-26 | 26.9060 | 26.3679 | 27.4441 |
| 2026-02-27 | 26.8846 | 26.3469 | 27.4222 |
| 2026-02-28 | 26.7145 | 26.1802 | 27.2488 |
| 2026 March | |||
| 2026-03-01 | 26.7044 | 26.1703 | 27.2385 |
| 2026-03-02 | 26.5355 | 26.0048 | 27.0663 |
| 2026-03-03 | 26.6941 | 26.1602 | 27.2280 |
| 2026-03-04 | 26.6941 | 26.1602 | 27.2280 |
| 2026-03-05 | 26.6891 | 26.1553 | 27.2228 |
| 2026-03-06 | 26.6594 | 26.1262 | 27.1926 |
| 2026-03-07 | 26.6531 | 26.1200 | 27.1861 |
| 2026-03-08 | 26.6262 | 26.0937 | 27.1587 |
| 2026-03-09 | 26.6222 | 26.0898 | 27.1547 |
| 2026-03-10 | 26.5818 | 26.0501 | 27.1134 |
| 2026-03-11 | 26.6998 | 26.1658 | 27.2338 |
| 2026-03-12 | 26.5817 | 26.0500 | 27.1133 |
| 2026-03-13 | 26.5982 | 26.0662 | 27.1301 |
| 2026-03-14 | 26.4299 | 25.9013 | 26.9585 |
| 2026-03-15 | 26.4148 | 25.8865 | 26.9431 |
| 2026-03-16 | 26.3849 | 25.8572 | 26.9126 |
| 2026-03-17 | 26.3487 | 25.8218 | 26.8757 |
| 2026-03-18 | 26.3485 | 25.8215 | 26.8755 |
| 2026-03-19 | 26.4014 | 25.8733 | 26.9294 |
| 2026-03-20 | 26.3756 | 25.8481 | 26.9031 |
| 2026-03-21 | 26.2088 | 25.6846 | 26.7330 |
| 2026-03-22 | 26.3654 | 25.8381 | 26.8927 |
| 2026-03-23 | 26.3918 | 25.8639 | 26.9196 |
| 2026-03-24 | 26.4161 | 25.8878 | 26.9444 |
| 2026-03-25 | 26.5136 | 25.9833 | 27.0438 |
| 2026-03-26 | 26.5278 | 25.9973 | 27.0584 |
| 2026-03-27 | 26.5104 | 25.9802 | 27.0406 |
| 2026-03-28 | 26.5348 | 26.0041 | 27.0655 |
| 2026-03-29 | 26.5617 | 26.0305 | 27.0929 |
| 2026-03-30 | 26.6957 | 26.1618 | 27.2296 |
| 2026-03-31 | 26.5843 | 26.0526 | 27.1160 |
| 2026 April | |||
| 2026-04-01 | 26.5453 | 26.0144 | 27.0762 |
| 2026-04-02 | 26.4406 | 25.9118 | 26.9694 |
| 2026-04-03 | 26.4496 | 25.9206 | 26.9786 |
| 2026-04-04 | 26.3597 | 25.8325 | 26.8869 |
| 2026-04-05 | 26.4473 | 25.9183 | 26.9762 |
| 2026-04-06 | 26.3853 | 25.8576 | 26.9130 |
| 2026-04-07 | 26.3180 | 25.7916 | 26.8444 |
| 2026-04-08 | 26.3575 | 25.8303 | 26.8846 |
| 2026-04-09 | 26.3493 | 25.8223 | 26.8763 |
| 2026-04-10 | 26.3924 | 25.8645 | 26.9202 |
| 2026-04-11 | 26.2255 | 25.7010 | 26.7500 |
| 2026-04-12 | 26.1964 | 25.6725 | 26.7203 |
| 2026-04-13 | 26.2110 | 25.6868 | 26.7352 |
| 2026-04-14 | 26.1120 | 25.5897 | 26.6342 |
| 2026-04-15 | 26.1078 | 25.5856 | 26.6299 |
| 2026-04-16 | 26.0639 | 25.5426 | 26.5852 |
| 2026-04-17 | 26.1832 | 25.6596 | 26.7069 |
| 2026-04-18 | 26.1659 | 25.6426 | 26.6893 |
| 2026-04-19 | 26.2015 | 25.6775 | 26.7255 |
| 2026-04-20 | 26.1843 | 25.6606 | 26.7080 |
| 2026-04-21 | 26.1864 | 25.6627 | 26.7102 |
| 2026-04-22 | 26.1536 | 25.6305 | 26.6767 |
| 2026-04-23 | 26.1160 | 25.5937 | 26.6383 |
| 2026-04-24 | 26.0170 | 25.4966 | 26.5373 |
| 2026-04-25 | 26.0837 | 25.5620 | 26.6053 |
| 2026-04-26 | 26.0193 | 25.4989 | 26.5397 |
| 2026-04-27 | 26.1748 | 25.6513 | 26.6983 |
| 2026-04-28 | 26.0092 | 25.4891 | 26.5294 |
| 2026-04-29 | 26.0674 | 25.5461 | 26.5888 |
| 2026-04-30 | 26.0124 | 25.4921 | 26.5326 |
| 2026 May | |||
| 2026-05-01 | 26.0022 | 25.4822 | 26.5223 |
| 2026-05-02 | 26.0322 | 25.5115 | 26.5528 |
| 2026-05-03 | 25.8675 | 25.3502 | 26.3849 |
| 2026-05-04 | 26.0221 | 25.5017 | 26.5426 |
| 2026-05-05 | 26.0229 | 25.5025 | 26.5434 |
| 2026-05-06 | 25.8584 | 25.3412 | 26.3755 |
| 2026-05-07 | 26.0129 | 25.4926 | 26.5331 |
| 2026-05-08 | 25.8484 | 25.3314 | 26.3653 |
| 2026-05-09 | 25.8338 | 25.3171 | 26.3505 |
| 2026-05-10 | 25.8286 | 25.3120 | 26.3452 |
| 2026-05-11 | 25.7975 | 25.2816 | 26.3135 |
| 2026-05-12 | 25.8365 | 25.3198 | 26.3532 |
| 2026-05-13 | 25.7784 | 25.2629 | 26.2940 |
| 2026-05-14 | 25.7778 | 25.2623 | 26.2934 |
| 2026-05-15 | 25.7614 | 25.2462 | 26.2766 |
| 2026-05-16 | 25.7465 | 25.2316 | 26.2614 |
| 2026-05-17 | 25.8366 | 25.3198 | 26.3533 |
| 2026-05-18 | 25.6732 | 25.1597 | 26.1866 |
| 2026-05-19 | 25.8266 | 25.3101 | 26.3431 |
| 2026-05-20 | 25.7718 | 25.2564 | 26.2872 |
| 2026-05-21 | 25.6088 | 25.0966 | 26.1210 |
| 2026-05-22 | 25.6155 | 25.1032 | 26.1278 |
| 2026-05-23 | 25.5561 | 25.0450 | 26.0672 |
| 2026-05-24 | 25.3945 | 24.8866 | 25.9023 |
| 2026-05-25 | 25.5462 | 25.0353 | 26.0571 |
| 2026-05-26 | 25.5121 | 25.0019 | 26.0223 |
| 2026-05-27 | 25.4765 | 24.9670 | 25.9861 |
| 2026-05-28 | 25.4946 | 24.9847 | 26.0044 |
| 2026-05-29 | 25.4570 | 24.9478 | 25.9661 |
| 2026-05-30 | 25.4401 | 24.9313 | 25.9489 |
| 2026-05-31 | 25.2792 | 24.7736 | 25.7848 |
| 2026 June | |||
| 2026-06-01 | 25.2792 | 24.7736 | 25.7848 |
| 2026-06-02 | 25.3114 | 24.8052 | 25.8177 |
| 2026-06-03 | 25.2819 | 24.7763 | 25.7876 |
| 2026-06-04 | 25.2717 | 24.7662 | 25.7771 |
| 2026-06-05 | 25.2269 | 24.7223 | 25.7314 |
| 2026-06-06 | 25.2109 | 24.7067 | 25.7151 |
| 2026-06-07 | 25.2222 | 24.7177 | 25.7266 |
| 2026-06-08 | 25.0627 | 24.5614 | 25.5639 |
| 2026-06-09 | 25.2124 | 24.7082 | 25.7167 |
| 2026-06-10 | 25.2292 | 24.7246 | 25.7338 |
| 2026-06-11 | 25.2291 | 24.7245 | 25.7336 |
| 2026-06-12 | 25.2059 | 24.7018 | 25.7101 |
| 2026-06-13 | 25.2077 | 24.7035 | 25.7118 |
| 2026-06-14 | 25.1761 | 24.6725 | 25.6796 |
| 2026-06-15 | 25.2348 | 24.7301 | 25.7395 |
| 2026-06-16 | 25.2364 | 24.7316 | 25.7411 |
| 2026-06-17 | 25.2328 | 24.7281 | 25.7374 |
| 2026-06-18 | 25.1994 | 24.6954 | 25.7034 |
| 2026-06-19 | 25.2580 | 24.7529 | 25.7632 |
| 2026-06-20 | 25.2496 | 24.7446 | 25.7546 |
| 2026-06-21 | 25.2050 | 24.7009 | 25.7091 |
| 2026-06-22 | 25.2114 | 24.7072 | 25.7157 |
| 2026-06-23 | 25.2097 | 24.7055 | 25.7139 |
| 2026-06-24 | 25.1850 | 24.6813 | 25.6887 |
| 2026-06-25 | 25.1946 | 24.6907 | 25.6985 |
| 2026-06-26 | 25.1853 | 24.6816 | 25.6890 |
| 2026-06-27 | 25.1733 | 24.6698 | 25.6768 |
| 2026-06-28 | 25.1668 | 24.6634 | 25.6701 |
| 2026-06-29 | 25.0313 | 24.5307 | 25.5319 |
| 2026-06-30 | 24.9914 | 24.4916 | 25.4913 |
| 2026 July | |||
| 2026-07-01 | 25.0682 | 24.5668 | 25.5696 |
| 2026-07-02 | 24.9097 | 24.4115 | 25.4078 |
| 2026-07-03 | 25.0585 | 24.5573 | 25.5597 |
| 2026-07-04 | 24.9000 | 24.4020 | 25.3980 |
| 2026-07-05 | 24.8810 | 24.3834 | 25.3786 |
| 2026-07-06 | 25.0060 | 24.5059 | 25.5062 |
| 2026-07-07 | 24.8552 | 24.3581 | 25.3523 |
| 2026-07-08 | 24.7451 | 24.2502 | 25.2400 |
| 2026-07-09 | 24.7893 | 24.2936 | 25.2851 |
| 2026-07-10 | 24.7765 | 24.2809 | 25.2720 |
| 2026-07-11 | 24.6541 | 24.1610 | 25.1472 |
| 2026-07-12 | 24.7562 | 24.2611 | 25.2513 |
| 2026-07-13 | 24.6830 | 24.1893 | 25.1766 |
| 2026-07-14 | 24.5691 | 24.0777 | 25.0605 |
| 2026-07-15 | 24.5841 | 24.0924 | 25.0758 |
| 2026-07-16 | 24.5840 | 24.0923 | 25.0757 |
| 2026-07-17 | 24.5878 | 24.0961 | 25.0796 |
| 2026-07-18 | 24.6047 | 24.1126 | 25.0968 |
| 2026-07-19 | 24.5712 | 24.0797 | 25.0626 |
| 2026-07-20 | 24.5708 | 24.0794 | 25.0622 |
| 2026-07-21 | 24.6369 | 24.1442 | 25.1297 |
| 2026-07-22 | 24.6641 | 24.1708 | 25.1574 |
| 2026-07-23 | 24.8115 | 24.3153 | 25.3077 |
| 2026-07-24 | 24.8334 | 24.3367 | 25.3300 |
| 2026-07-25 | 24.8022 | 24.3061 | 25.2982 |
| 2026-07-26 | 24.8137 | 24.3174 | 25.3100 |
| 2026-07-27 | 24.7501 | 24.2551 | 25.2451 |
| 2026-07-28 | 24.8028 | 24.3067 | 25.2988 |
| 2026-07-29 | 24.8073 | 24.3112 | 25.3035 |
| 2026-07-30 | 24.8059 | 24.3097 | 25.3020 |
| 2026-07-31 | 24.7781 | 24.2825 | 25.2737 |
| 2026 August | |||
| 2026-08-01 | 24.7910 | 24.2952 | 25.2868 |
| 2026-08-02 | 24.7857 | 24.2900 | 25.2814 |
| 2026-08-03 | 24.7854 | 24.2897 | 25.2812 |
| 2026-08-04 | 24.7845 | 24.2888 | 25.2802 |
| 2026-08-05 | 24.7844 | 24.2887 | 25.2801 |
| 2026-08-06 | 24.7825 | 24.2869 | 25.2782 |
| 2026-08-07 | 24.7500 | 24.2550 | 25.2450 |
| 2026-08-08 | 24.7244 | 24.2299 | 25.2189 |
| 2026-08-09 | 24.7337 | 24.2390 | 25.2284 |
| 2026-08-10 | 24.7464 | 24.2515 | 25.2414 |
| 2026-08-11 | 24.7469 | 24.2519 | 25.2418 |
| 2026-08-12 | 24.7514 | 24.2564 | 25.2465 |
| 2026-08-13 | 24.7462 | 24.2512 | 25.2411 |
| 2026-08-14 | 24.7369 | 24.2421 | 25.2316 |
| 2026-08-15 | 24.7512 | 24.2562 | 25.2463 |
| 2026-08-16 | 24.7395 | 24.2447 | 25.2342 |
| 2026-08-17 | 24.7258 | 24.2313 | 25.2203 |
| 2026-08-18 | 24.7176 | 24.2232 | 25.2120 |
| 2026-08-19 | 24.7259 | 24.2314 | 25.2204 |
| 2026-08-20 | 24.7262 | 24.2316 | 25.2207 |
| 2026-08-21 | 24.7254 | 24.2309 | 25.2199 |
| 2026-08-22 | 24.6977 | 24.2037 | 25.1916 |
| 2026-08-23 | 24.6951 | 24.2012 | 25.1890 |
| 2026-08-24 | 24.6900 | 24.1962 | 25.1838 |
| 2026-08-25 | 24.6887 | 24.1949 | 25.1825 |
| 2026-08-26 | 24.5467 | 24.0558 | 25.0377 |
| 2026-08-27 | 24.5250 | 24.0345 | 25.0155 |
| 2026-08-28 | 24.6716 | 24.1781 | 25.1650 |
| 2026-08-29 | 24.5155 | 24.0252 | 25.0058 |
| 2026-08-30 | 24.5277 | 24.0372 | 25.0183 |
| 2026-08-31 | 24.5333 | 24.0427 | 25.0240 |
| 2026 September | |||
| 2026-09-01 | 24.5426 | 24.0517 | 25.0334 |
| 2026-09-02 | 24.5355 | 24.0448 | 25.0262 |
| 2026-09-03 | 24.5260 | 24.0355 | 25.0166 |
| 2026-09-04 | 24.5273 | 24.0367 | 25.0178 |
| 2026-09-05 | 24.6738 | 24.1804 | 25.1673 |
| 2026-09-06 | 24.5178 | 24.0274 | 25.0082 |
| 2026-09-07 | 24.5243 | 24.0338 | 25.0148 |
| 2026-09-08 | 24.5223 | 24.0318 | 25.0127 |
| 2026-09-09 | 24.5268 | 24.0363 | 25.0174 |
| 2026-09-10 | 24.5251 | 24.0346 | 25.0156 |
| 2026-09-11 | 24.5110 | 24.0208 | 25.0012 |
| 2026-09-12 | 24.5104 | 24.0202 | 25.0006 |
| 2026-09-13 | 24.4962 | 24.0063 | 24.9862 |
| 2026-09-14 | 24.4932 | 24.0034 | 24.9831 |
| 2026-09-15 | 24.4801 | 23.9905 | 24.9697 |
| 2026-09-16 | 24.4819 | 23.9923 | 24.9716 |
| 2026-09-17 | 24.6282 | 24.1357 | 25.1208 |
| 2026-09-18 | 24.4725 | 23.9830 | 24.9619 |
| 2026-09-19 | 24.4723 | 23.9829 | 24.9618 |
| 2026-09-20 | 24.4755 | 23.9860 | 24.9650 |
| 2026-09-21 | 24.4838 | 23.9941 | 24.9735 |
| 2026-09-22 | 24.4791 | 23.9895 | 24.9686 |
| 2026-09-23 | 24.4898 | 24.0000 | 24.9795 |
| 2026-09-24 | 24.4851 | 23.9954 | 24.9748 |
| 2026-09-25 | 24.5025 | 24.0125 | 24.9926 |
| 2026-09-26 | 24.4696 | 23.9802 | 24.9590 |
| 2026-09-27 | 24.5024 | 24.0124 | 24.9925 |
| 2026-09-28 | 24.4879 | 23.9981 | 24.9776 |
| 2026-09-29 | 24.5003 | 24.0103 | 24.9903 |
| 2026-09-30 | 24.4930 | 24.0031 | 24.9828 |
| 2026 October | |||
| 2026-10-01 | 24.5339 | 24.0432 | 25.0246 |
| 2026-10-02 | 24.4905 | 24.0007 | 24.9803 |
| 2026-10-03 | 24.5003 | 24.0103 | 24.9903 |
| 2026-10-04 | 24.4907 | 24.0009 | 24.9805 |
| 2026-10-05 | 24.5273 | 24.0368 | 25.0179 |
| 2026-10-06 | 24.5497 | 24.0587 | 25.0407 |
| 2026-10-07 | 24.5600 | 24.0688 | 25.0512 |
| 2026-10-08 | 24.5011 | 24.0111 | 24.9912 |
| 2026-10-09 | 24.5819 | 24.0902 | 25.0735 |
| 2026-10-10 | 24.5703 | 24.0789 | 25.0617 |
| 2026-10-11 | 24.5734 | 24.0820 | 25.0649 |
| 2026-10-12 | 24.5634 | 24.0721 | 25.0547 |
| 2026-10-13 | 24.5919 | 24.1001 | 25.0837 |
| 2026-10-14 | 24.5762 | 24.0846 | 25.0677 |
| 2026-10-15 | 24.6081 | 24.1160 | 25.1003 |
| 2026-10-16 | 24.6143 | 24.1220 | 25.1066 |
| 2026-10-17 | 24.6424 | 24.1495 | 25.1352 |
| 2026-10-18 | 24.6605 | 24.1673 | 25.1537 |
| 2026-10-19 | 24.6569 | 24.1638 | 25.1501 |
| 2026-10-20 | 24.6590 | 24.1659 | 25.1522 |
| 2026-10-21 | 24.6555 | 24.1624 | 25.1486 |
| 2026-10-22 | 24.6586 | 24.1654 | 25.1518 |
| 2026-10-23 | 24.7670 | 24.2717 | 25.2623 |
| 2026-10-24 | 24.9150 | 24.4167 | 25.4133 |
| 2026-10-25 | 24.8942 | 24.3963 | 25.3921 |
| 2026-10-26 | 24.8957 | 24.3978 | 25.3936 |
| 2026-10-27 | 24.7382 | 24.2435 | 25.2330 |
| 2026-10-28 | 24.7263 | 24.2318 | 25.2209 |
| 2026-10-29 | 24.7294 | 24.2348 | 25.2240 |
| 2026-10-30 | 24.7043 | 24.2102 | 25.1984 |
| 2026-10-31 | 24.7465 | 24.2516 | 25.2414 |
| 2026 November | |||
| 2026-11-01 | 24.7485 | 24.2536 | 25.2435 |
| 2026-11-02 | 24.8964 | 24.3985 | 25.3944 |
| 2026-11-03 | 24.7390 | 24.2442 | 25.2338 |