> Page 5: ETB/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.006391 0.006263 0.006519
2030-01-02 0.006408 0.006280 0.006536
2030-01-03 0.006414 0.006286 0.006542
2030-01-04 0.006382 0.006255 0.006510
2030-01-05 0.006340 0.006213 0.006466
2030-01-06 0.006380 0.006252 0.006508
2030-01-07 0.006337 0.006210 0.006464
2030-01-08 0.006298 0.006172 0.006424
2030-01-09 0.006273 0.006148 0.006399
2030-01-10 0.006283 0.006157 0.006408
2030-01-11 0.006315 0.006189 0.006441
2030-01-12 0.006273 0.006147 0.006398
2030-01-13 0.006237 0.006112 0.006362
2030-01-14 0.006195 0.006071 0.006319
2030-01-15 0.006235 0.006110 0.006359
2030-01-16 0.006216 0.006091 0.006340
2030-01-17 0.006211 0.006087 0.006335
2030-01-18 0.006207 0.006083 0.006331
2030-01-19 0.006217 0.006093 0.006342
2030-01-20 0.006257 0.006132 0.006382
2030-01-21 0.006276 0.006150 0.006401
2030-01-22 0.006282 0.006156 0.006407
2030-01-23 0.006319 0.006193 0.006445
2030-01-24 0.006359 0.006232 0.006486
2030-01-25 0.006400 0.006272 0.006528
2030-01-26 0.006357 0.006230 0.006484
2030-01-27 0.006388 0.006260 0.006516
2030-01-28 0.006345 0.006218 0.006472
2030-01-29 0.006348 0.006221 0.006475
2030-01-30 0.006342 0.006216 0.006469
2030-01-31 0.006383 0.006255 0.006511
2030 February
2030-02-01 0.006342 0.006215 0.006468
2030-02-02 0.006316 0.006190 0.006442
2030-02-03 0.006318 0.006192 0.006444
2030-02-04 0.006345 0.006218 0.006472
2030-02-05 0.006343 0.006216 0.006470
2030-02-06 0.006384 0.006256 0.006511
2030-02-07 0.006362 0.006235 0.006489
2030-02-08 0.006354 0.006227 0.006481
2030-02-09 0.006394 0.006266 0.006522
2030-02-10 0.006421 0.006293 0.006549
2030-02-11 0.006398 0.006270 0.006526
2030-02-12 0.006403 0.006275 0.006531
2030-02-13 0.006412 0.006284 0.006541
2030-02-14 0.006453 0.006324 0.006582
2030-02-15 0.006437 0.006308 0.006565
2030-02-16 0.006441 0.006312 0.006570
2030-02-17 0.006398 0.006270 0.006526
2030-02-18 0.006397 0.006269 0.006525
2030-02-19 0.006354 0.006227 0.006481
2030-02-20 0.006320 0.006194 0.006446
2030-02-21 0.006317 0.006191 0.006444
2030-02-22 0.006324 0.006198 0.006451
2030-02-23 0.006289 0.006163 0.006414
2030-02-24 0.006302 0.006176 0.006428
2030-02-25 0.006311 0.006185 0.006437
2030-02-26 0.006294 0.006168 0.006420
2030-02-27 0.006257 0.006132 0.006382
2030-02-28 0.006237 0.006112 0.006361
2030 March
2030-03-01 0.006276 0.006151 0.006402
2030-03-02 0.006258 0.006133 0.006383
2030-03-03 0.006266 0.006140 0.006391
2030-03-04 0.006254 0.006129 0.006379
2030-03-05 0.006247 0.006122 0.006372
2030-03-06 0.006240 0.006115 0.006364
2030-03-07 0.006198 0.006074 0.006322
2030-03-08 0.006156 0.006033 0.006279
2030-03-09 0.006140 0.006017 0.006263
2030-03-10 0.006179 0.006055 0.006303
2030-03-11 0.006218 0.006094 0.006343
2030-03-12 0.006258 0.006133 0.006383
2030-03-13 0.006222 0.006098 0.006347
2030-03-14 0.006262 0.006137 0.006387
2030-03-15 0.006237 0.006112 0.006362
2030-03-16 0.006268 0.006143 0.006394
2030-03-17 0.006308 0.006182 0.006434
2030-03-18 0.006266 0.006141 0.006391
2030-03-19 0.006306 0.006180 0.006432
2030-03-20 0.006323 0.006197 0.006450
2030-03-21 0.006337 0.006210 0.006463
2030-03-22 0.006377 0.006249 0.006505
2030-03-23 0.006335 0.006208 0.006461
2030-03-24 0.006321 0.006195 0.006448
2030-03-25 0.006361 0.006234 0.006489
2030-03-26 0.006392 0.006264 0.006520
2030-03-27 0.006433 0.006304 0.006562
2030-03-28 0.006390 0.006262 0.006518
2030-03-29 0.006347 0.006220 0.006474
2030-03-30 0.006311 0.006185 0.006438
2030-03-31 0.006335 0.006208 0.006461
2030 April
2030-04-01 0.006375 0.006248 0.006503
2030-04-02 0.006416 0.006287 0.006544
2030-04-03 0.006433 0.006305 0.006562
2030-04-04 0.006414 0.006286 0.006542
2030-04-05 0.006430 0.006301 0.006559
2030-04-06 0.006471 0.006342 0.006600
2030-04-07 0.006428 0.006299 0.006556
2030-04-08 0.006445 0.006316 0.006574
2030-04-09 0.006486 0.006357 0.006616
2030-04-10 0.006492 0.006362 0.006622
2030-04-11 0.006508 0.006377 0.006638
2030-04-12 0.006475 0.006345 0.006604
2030-04-13 0.006516 0.006386 0.006646
2030-04-14 0.006472 0.006343 0.006602
2030-04-15 0.006429 0.006300 0.006557
2030-04-16 0.006386 0.006258 0.006513
2030-04-17 0.006426 0.006298 0.006555
2030-04-18 0.006467 0.006338 0.006597
2030-04-19 0.006509 0.006378 0.006639
2030-04-20 0.006467 0.006337 0.006596
2030-04-21 0.006442 0.006313 0.006571
2030-04-22 0.006440 0.006311 0.006568
2030-04-23 0.006481 0.006351 0.006610
2030-04-24 0.006441 0.006312 0.006569
2030-04-25 0.006397 0.006269 0.006525
2030-04-26 0.006394 0.006266 0.006522
2030-04-27 0.006374 0.006247 0.006502
2030-04-28 0.006352 0.006225 0.006479
2030-04-29 0.006393 0.006265 0.006521
2030-04-30 0.006361 0.006234 0.006488
2030 May
2030-05-01 0.006318 0.006192 0.006444
2030-05-02 0.006276 0.006150 0.006401
2030-05-03 0.006316 0.006189 0.006442
2030-05-04 0.006273 0.006148 0.006399
2030-05-05 0.006245 0.006120 0.006370
2030-05-06 0.006270 0.006144 0.006395
2030-05-07 0.006310 0.006184 0.006436
2030-05-08 0.006267 0.006142 0.006393
2030-05-09 0.006225 0.006101 0.006350
2030-05-10 0.006222 0.006097 0.006346
2030-05-11 0.006242 0.006117 0.006367
2030-05-12 0.006262 0.006137 0.006387
2030-05-13 0.006220 0.006096 0.006344
2030-05-14 0.006235 0.006110 0.006359
2030-05-15 0.006193 0.006069 0.006317
2030-05-16 0.006226 0.006102 0.006351
2030-05-17 0.006266 0.006141 0.006391
2030-05-18 0.006224 0.006099 0.006348
2030-05-19 0.006264 0.006138 0.006389
2030-05-20 0.006222 0.006097 0.006346
2030-05-21 0.006180 0.006056 0.006303
2030-05-22 0.006138 0.006016 0.006261
2030-05-23 0.006152 0.006029 0.006275
2030-05-24 0.006163 0.006039 0.006286
2030-05-25 0.006175 0.006052 0.006299
2030-05-26 0.006134 0.006011 0.006257
2030-05-27 0.006093 0.005971 0.006215
2030-05-28 0.006052 0.005931 0.006173
2030-05-29 0.006080 0.005958 0.006201
2030-05-30 0.006083 0.005961 0.006204
2030-05-31 0.006087 0.005965 0.006209
2030 June
2030-06-01 0.006096 0.005974 0.006218
2030-06-02 0.006055 0.005934 0.006177
2030-06-03 0.006074 0.005952 0.006195
2030-06-04 0.006078 0.005956 0.006199
2030-06-05 0.006037 0.005916 0.006158
2030-06-06 0.006075 0.005954 0.006197
2030-06-07 0.006035 0.005914 0.006155
2030-06-08 0.006059 0.005938 0.006180
2030-06-09 0.006064 0.005943 0.006185
2030-06-10 0.006103 0.005981 0.006225
2030-06-11 0.006117 0.005995 0.006240
2030-06-12 0.006086 0.005964 0.006208
2030-06-13 0.006092 0.005970 0.006214
2030-06-14 0.006094 0.005972 0.006215
2030-06-15 0.006053 0.005932 0.006174
2030-06-16 0.006049 0.005928 0.006170
2030-06-17 0.006022 0.005901 0.006142
2030-06-18 0.006040 0.005919 0.006160
2030-06-19 0.006078 0.005957 0.006200
2030-06-20 0.006037 0.005917 0.006158
2030-06-21 0.006032 0.005911 0.006153
2030-06-22 0.006056 0.005935 0.006177
2030-06-23 0.006015 0.005895 0.006136
2030-06-24 0.005981 0.005862 0.006101
2030-06-25 0.005997 0.005877 0.006117
2030-06-26 0.006020 0.005899 0.006140
2030-06-27 0.006001 0.005881 0.006121
2030-06-28 0.005961 0.005842 0.006080
2030-06-29 0.005921 0.005803 0.006039
2030-06-30 0.005914 0.005795 0.006032
2030 July
2030-07-01 0.005951 0.005832 0.006070
2030-07-02 0.005911 0.005793 0.006030
2030-07-03 0.005872 0.005755 0.005990
2030-07-04 0.005884 0.005766 0.006001
2030-07-05 0.005907 0.005788 0.006025
2030-07-06 0.005867 0.005750 0.005984
2030-07-07 0.005869 0.005751 0.005986
2030-07-08 0.005873 0.005755 0.005990
2030-07-09 0.005910 0.005792 0.006028
2030-07-10 0.005890 0.005772 0.006007
2030-07-11 0.005850 0.005733 0.005967
2030-07-12 0.005887 0.005770 0.006005
2030-07-13 0.005925 0.005806 0.006043
2030-07-14 0.005937 0.005819 0.006056
2030-07-15 0.005926 0.005808 0.006045
2030-07-16 0.005903 0.005785 0.006021
2030-07-17 0.005915 0.005797 0.006034
2030-07-18 0.005900 0.005782 0.006018
2030-07-19 0.005901 0.005783 0.006019
2030-07-20 0.005938 0.005820 0.006057
2030-07-21 0.005945 0.005826 0.006064
2030-07-22 0.005983 0.005864 0.006103
2030-07-23 0.005943 0.005824 0.006062
2030-07-24 0.005981 0.005861 0.006101
2030-07-25 0.005967 0.005848 0.006086
2030-07-26 0.005965 0.005845 0.006084
2030-07-27 0.006003 0.005883 0.006123
2030-07-28 0.006028 0.005908 0.006149
2030-07-29 0.005988 0.005868 0.006108
2030-07-30 0.005948 0.005829 0.006067
2030-07-31 0.005983 0.005863 0.006103
2030 August
2030-08-01 0.006016 0.005896 0.006136
2030-08-02 0.006040 0.005919 0.006161
2030-08-03 0.006035 0.005914 0.006155
2030-08-04 0.006073 0.005952 0.006195
2030-08-05 0.006099 0.005977 0.006220
2030-08-06 0.006074 0.005952 0.006195
2030-08-07 0.006033 0.005912 0.006154
2030-08-08 0.006000 0.005880 0.006120
2030-08-09 0.006038 0.005917 0.006159
2030-08-10 0.006003 0.005883 0.006124
2030-08-11 0.005963 0.005844 0.006082
2030-08-12 0.005971 0.005852 0.006091
2030-08-13 0.006009 0.005889 0.006130
2030-08-14 0.005977 0.005857 0.006096
2030-08-15 0.005951 0.005832 0.006070
2030-08-16 0.005989 0.005869 0.006109
2030-08-17 0.005996 0.005876 0.006116
2030-08-18 0.005955 0.005836 0.006075
2030-08-19 0.005983 0.005864 0.006103
2030-08-20 0.005943 0.005824 0.006062
2030-08-21 0.005924 0.005806 0.006043
2030-08-22 0.005884 0.005767 0.006002
2030-08-23 0.005853 0.005736 0.005970
2030-08-24 0.005855 0.005738 0.005972
2030-08-25 0.005892 0.005774 0.006010
2030-08-26 0.005878 0.005760 0.005995
2030-08-27 0.005896 0.005778 0.006014
2030-08-28 0.005928 0.005809 0.006046
2030-08-29 0.005906 0.005788 0.006024
2030-08-30 0.005867 0.005749 0.005984
2030-08-31 0.005904 0.005786 0.006022
2030 September
2030-09-01 0.005936 0.005818 0.006055
2030-09-02 0.005937 0.005818 0.006056
2030-09-03 0.005975 0.005855 0.006094
2030-09-04 0.005935 0.005816 0.006053
2030-09-05 0.005973 0.005853 0.006092
2030-09-06 0.005947 0.005828 0.006066
2030-09-07 0.005928 0.005809 0.006046
2030-09-08 0.005966 0.005846 0.006085
2030-09-09 0.005934 0.005815 0.006053
2030-09-10 0.005967 0.005847 0.006086
2030-09-11 0.005929 0.005811 0.006048
2030-09-12 0.005894 0.005776 0.006012
2030-09-13 0.005900 0.005782 0.006018
2030-09-14 0.005860 0.005743 0.005977
2030-09-15 0.005871 0.005753 0.005988
2030-09-16 0.005842 0.005725 0.005958
2030-09-17 0.005828 0.005712 0.005945
2030-09-18 0.005824 0.005707 0.005940
2030-09-19 0.005861 0.005744 0.005978
2030-09-20 0.005898 0.005780 0.006016
2030-09-21 0.005884 0.005766 0.006002
2030-09-22 0.005873 0.005756 0.005991
2030-09-23 0.005884 0.005766 0.006002
2030-09-24 0.005865 0.005748 0.005982
2030-09-25 0.005858 0.005741 0.005975
2030-09-26 0.005834 0.005717 0.005951
2030-09-27 0.005870 0.005753 0.005987
2030-09-28 0.005907 0.005789 0.006026
2030-09-29 0.005945 0.005826 0.006064
2030-09-30 0.005926 0.005807 0.006044
2030 October
2030-10-01 0.005951 0.005832 0.006070
2030-10-02 0.005951 0.005832 0.006070
2030-10-03 0.005989 0.005869 0.006109
2030-10-04 0.005949 0.005830 0.006068
2030-10-05 0.005909 0.005791 0.006027
2030-10-06 0.005947 0.005828 0.006066
2030-10-07 0.005927 0.005809 0.006046
2030-10-08 0.005965 0.005846 0.006084
2030-10-09 0.005925 0.005806 0.006043
2030-10-10 0.005885 0.005767 0.006003
2030-10-11 0.005846 0.005729 0.005963
2030-10-12 0.005818 0.005702 0.005934
2030-10-13 0.005803 0.005687 0.005919
2030-10-14 0.005803 0.005687 0.005919
2030-10-15 0.005798 0.005682 0.005914
2030-10-16 0.005779 0.005663 0.005894
2030-10-17 0.005805 0.005689 0.005921
2030-10-18 0.005810 0.005694 0.005926
2030-10-19 0.005816 0.005700 0.005933
2030-10-20 0.005854 0.005736 0.005971
2030-10-21 0.005814 0.005698 0.005931
2030-10-22 0.005820 0.005704 0.005937
2030-10-23 0.005857 0.005740 0.005975
2030-10-24 0.005860 0.005743 0.005977
2030-10-25 0.005852 0.005735 0.005969
2030-10-26 0.005812 0.005696 0.005929
2030-10-27 0.005773 0.005658 0.005889
2030-10-28 0.005810 0.005694 0.005926
2030-10-29 0.005793 0.005677 0.005909
2030-10-30 0.005792 0.005676 0.005908
2030-10-31 0.005778 0.005662 0.005893
2030 November
2030-11-01 0.005765 0.005650 0.005881
2030-11-02 0.005727 0.005612 0.005841