> Page 6: ETB/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.005910 0.005792 0.006029
2031-01-02 0.005871 0.005753 0.005988
2031-01-03 0.005860 0.005743 0.005977
2031-01-04 0.005820 0.005704 0.005937
2031-01-05 0.005796 0.005680 0.005911
2031-01-06 0.005817 0.005701 0.005934
2031-01-07 0.005810 0.005694 0.005927
2031-01-08 0.005848 0.005731 0.005964
2031-01-09 0.005881 0.005764 0.005999
2031-01-10 0.005864 0.005747 0.005981
2031-01-11 0.005889 0.005771 0.006006
2031-01-12 0.005923 0.005804 0.006041
2031-01-13 0.005960 0.005841 0.006080
2031-01-14 0.005931 0.005812 0.006050
2031-01-15 0.005891 0.005773 0.006009
2031-01-16 0.005929 0.005810 0.006047
2031-01-17 0.005910 0.005792 0.006028
2031-01-18 0.005923 0.005805 0.006042
2031-01-19 0.005900 0.005782 0.006018
2031-01-20 0.005923 0.005805 0.006042
2031-01-21 0.005884 0.005766 0.006001
2031-01-22 0.005844 0.005727 0.005961
2031-01-23 0.005830 0.005713 0.005946
2031-01-24 0.005790 0.005675 0.005906
2031-01-25 0.005827 0.005711 0.005944
2031-01-26 0.005860 0.005742 0.005977
2031-01-27 0.005854 0.005736 0.005971
2031-01-28 0.005863 0.005746 0.005980
2031-01-29 0.005874 0.005757 0.005992
2031-01-30 0.005835 0.005718 0.005952
2031-01-31 0.005796 0.005680 0.005912
2031 February
2031-02-01 0.005833 0.005716 0.005950
2031-02-02 0.005819 0.005702 0.005935
2031-02-03 0.005780 0.005664 0.005895
2031-02-04 0.005741 0.005626 0.005856
2031-02-05 0.005760 0.005645 0.005876
2031-02-06 0.005781 0.005665 0.005897
2031-02-07 0.005742 0.005627 0.005857
2031-02-08 0.005704 0.005590 0.005818
2031-02-09 0.005740 0.005625 0.005855
2031-02-10 0.005701 0.005587 0.005815
2031-02-11 0.005663 0.005550 0.005776
2031-02-12 0.005625 0.005513 0.005738
2031-02-13 0.005661 0.005548 0.005774
2031-02-14 0.005697 0.005583 0.005811
2031-02-15 0.005659 0.005546 0.005772
2031-02-16 0.005655 0.005541 0.005768
2031-02-17 0.005691 0.005577 0.005804
2031-02-18 0.005653 0.005540 0.005766
2031-02-19 0.005639 0.005526 0.005752
2031-02-20 0.005650 0.005537 0.005763
2031-02-21 0.005612 0.005499 0.005724
2031-02-22 0.005574 0.005463 0.005685
2031-02-23 0.005610 0.005497 0.005722
2031-02-24 0.005572 0.005460 0.005683
2031-02-25 0.005577 0.005465 0.005688
2031-02-26 0.005541 0.005430 0.005652
2031-02-27 0.005504 0.005394 0.005614
2031-02-28 0.005516 0.005405 0.005626
2031 March
2031-03-01 0.005508 0.005398 0.005618
2031-03-02 0.005516 0.005406 0.005626
2031-03-03 0.005480 0.005371 0.005590
2031-03-04 0.005496 0.005386 0.005606
2031-03-05 0.005497 0.005387 0.005606
2031-03-06 0.005532 0.005421 0.005642
2031-03-07 0.005567 0.005455 0.005678
2031-03-08 0.005536 0.005425 0.005647
2031-03-09 0.005571 0.005460 0.005683
2031-03-10 0.005534 0.005423 0.005645
2031-03-11 0.005534 0.005423 0.005645
2031-03-12 0.005556 0.005444 0.005667
2031-03-13 0.005530 0.005419 0.005640
2031-03-14 0.005534 0.005423 0.005644
2031-03-15 0.005564 0.005453 0.005675
2031-03-16 0.005599 0.005487 0.005711
2031-03-17 0.005635 0.005522 0.005748
2031-03-18 0.005597 0.005485 0.005709
2031-03-19 0.005608 0.005496 0.005720
2031-03-20 0.005640 0.005527 0.005753
2031-03-21 0.005609 0.005497 0.005722
2031-03-22 0.005601 0.005489 0.005713
2031-03-23 0.005582 0.005470 0.005693
2031-03-24 0.005606 0.005494 0.005719
2031-03-25 0.005634 0.005521 0.005746
2031-03-26 0.005596 0.005484 0.005708
2031-03-27 0.005632 0.005519 0.005744
2031-03-28 0.005606 0.005494 0.005718
2031-03-29 0.005588 0.005476 0.005699
2031-03-30 0.005623 0.005511 0.005736
2031-03-31 0.005586 0.005474 0.005697
2031 April
2031-04-01 0.005567 0.005456 0.005678
2031-04-02 0.005570 0.005458 0.005681
2031-04-03 0.005540 0.005429 0.005651
2031-04-04 0.005543 0.005432 0.005654
2031-04-05 0.005574 0.005462 0.005685
2031-04-06 0.005588 0.005476 0.005700
2031-04-07 0.005573 0.005461 0.005684
2031-04-08 0.005570 0.005459 0.005682
2031-04-09 0.005533 0.005422 0.005644
2031-04-10 0.005521 0.005411 0.005632
2031-04-11 0.005517 0.005407 0.005627
2031-04-12 0.005480 0.005370 0.005590
2031-04-13 0.005498 0.005388 0.005608
2031-04-14 0.005518 0.005407 0.005628
2031-04-15 0.005506 0.005396 0.005617
2031-04-16 0.005542 0.005431 0.005652
2031-04-17 0.005566 0.005455 0.005677
2031-04-18 0.005566 0.005454 0.005677
2031-04-19 0.005530 0.005420 0.005641
2031-04-20 0.005538 0.005427 0.005649
2031-04-21 0.005516 0.005405 0.005626
2031-04-22 0.005486 0.005376 0.005595
2031-04-23 0.005461 0.005351 0.005570
2031-04-24 0.005460 0.005351 0.005569
2031-04-25 0.005479 0.005369 0.005588
2031-04-26 0.005473 0.005363 0.005582
2031-04-27 0.005473 0.005363 0.005582
2031-04-28 0.005508 0.005398 0.005618
2031-04-29 0.005473 0.005363 0.005582
2031-04-30 0.005508 0.005398 0.005618
2031 May
2031-05-01 0.005510 0.005400 0.005621
2031-05-02 0.005473 0.005364 0.005583
2031-05-03 0.005508 0.005398 0.005619
2031-05-04 0.005481 0.005372 0.005591
2031-05-05 0.005453 0.005344 0.005562
2031-05-06 0.005483 0.005374 0.005593
2031-05-07 0.005492 0.005383 0.005602
2031-05-08 0.005490 0.005380 0.005599
2031-05-09 0.005518 0.005408 0.005629
2031-05-10 0.005514 0.005404 0.005625
2031-05-11 0.005494 0.005384 0.005604
2031-05-12 0.005457 0.005348 0.005567
2031-05-13 0.005492 0.005382 0.005602
2031-05-14 0.005464 0.005355 0.005574
2031-05-15 0.005428 0.005319 0.005536
2031-05-16 0.005457 0.005348 0.005566
2031-05-17 0.005492 0.005382 0.005601
2031-05-18 0.005527 0.005416 0.005637
2031-05-19 0.005546 0.005435 0.005657
2031-05-20 0.005574 0.005462 0.005685
2031-05-21 0.005572 0.005461 0.005684
2031-05-22 0.005544 0.005433 0.005655
2031-05-23 0.005580 0.005468 0.005691
2031-05-24 0.005550 0.005439 0.005661
2031-05-25 0.005558 0.005447 0.005669
2031-05-26 0.005546 0.005435 0.005657
2031-05-27 0.005510 0.005399 0.005620
2031-05-28 0.005473 0.005363 0.005582
2031-05-29 0.005458 0.005349 0.005567
2031-05-30 0.005493 0.005383 0.005603
2031-05-31 0.005502 0.005392 0.005612
2031 June
2031-06-01 0.005465 0.005356 0.005574
2031-06-02 0.005470 0.005361 0.005579
2031-06-03 0.005457 0.005347 0.005566
2031-06-04 0.005491 0.005382 0.005601
2031-06-05 0.005455 0.005345 0.005564
2031-06-06 0.005451 0.005342 0.005560
2031-06-07 0.005439 0.005330 0.005548
2031-06-08 0.005444 0.005335 0.005552
2031-06-09 0.005431 0.005323 0.005540
2031-06-10 0.005395 0.005287 0.005503
2031-06-11 0.005361 0.005254 0.005469
2031-06-12 0.005372 0.005265 0.005480
2031-06-13 0.005375 0.005267 0.005482
2031-06-14 0.005387 0.005279 0.005494
2031-06-15 0.005380 0.005272 0.005487
2031-06-16 0.005370 0.005263 0.005478
2031-06-17 0.005370 0.005262 0.005477
2031-06-18 0.005380 0.005273 0.005488
2031-06-19 0.005344 0.005237 0.005451
2031-06-20 0.005357 0.005250 0.005464
2031-06-21 0.005386 0.005278 0.005493
2031-06-22 0.005353 0.005246 0.005460
2031-06-23 0.005347 0.005240 0.005454
2031-06-24 0.005335 0.005228 0.005441
2031-06-25 0.005313 0.005207 0.005420
2031-06-26 0.005313 0.005206 0.005419
2031-06-27 0.005329 0.005222 0.005435
2031-06-28 0.005363 0.005256 0.005470
2031-06-29 0.005327 0.005220 0.005433
2031-06-30 0.005320 0.005214 0.005427
2031 July
2031-07-01 0.005286 0.005180 0.005392
2031-07-02 0.005320 0.005213 0.005426
2031-07-03 0.005285 0.005179 0.005391
2031-07-04 0.005279 0.005173 0.005384
2031-07-05 0.005268 0.005162 0.005373
2031-07-06 0.005272 0.005167 0.005378
2031-07-07 0.005298 0.005192 0.005404
2031-07-08 0.005286 0.005180 0.005392
2031-07-09 0.005318 0.005212 0.005424
2031-07-10 0.005314 0.005208 0.005421
2031-07-11 0.005316 0.005210 0.005423
2031-07-12 0.005318 0.005212 0.005425
2031-07-13 0.005349 0.005242 0.005456
2031-07-14 0.005367 0.005260 0.005474
2031-07-15 0.005331 0.005224 0.005438
2031-07-16 0.005295 0.005189 0.005401
2031-07-17 0.005303 0.005197 0.005409
2031-07-18 0.005337 0.005230 0.005444
2031-07-19 0.005347 0.005241 0.005454
2031-07-20 0.005344 0.005237 0.005451
2031-07-21 0.005333 0.005226 0.005439
2031-07-22 0.005340 0.005233 0.005447
2031-07-23 0.005356 0.005249 0.005463
2031-07-24 0.005381 0.005274 0.005489
2031-07-25 0.005358 0.005251 0.005465
2031-07-26 0.005392 0.005284 0.005500
2031-07-27 0.005384 0.005276 0.005492
2031-07-28 0.005399 0.005291 0.005507
2031-07-29 0.005428 0.005319 0.005537
2031-07-30 0.005463 0.005353 0.005572
2031-07-31 0.005466 0.005356 0.005575
2031 August
2031-08-01 0.005463 0.005354 0.005573
2031-08-02 0.005441 0.005333 0.005550
2031-08-03 0.005405 0.005297 0.005513
2031-08-04 0.005369 0.005261 0.005476
2031-08-05 0.005333 0.005226 0.005439
2031-08-06 0.005335 0.005229 0.005442
2031-08-07 0.005299 0.005193 0.005405
2031-08-08 0.005264 0.005159 0.005369
2031-08-09 0.005229 0.005124 0.005333
2031-08-10 0.005193 0.005090 0.005297
2031-08-11 0.005227 0.005122 0.005331
2031-08-12 0.005192 0.005088 0.005295
2031-08-13 0.005157 0.005054 0.005260
2031-08-14 0.005164 0.005060 0.005267
2031-08-15 0.005196 0.005093 0.005300
2031-08-16 0.005162 0.005058 0.005265
2031-08-17 0.005145 0.005043 0.005248
2031-08-18 0.005130 0.005028 0.005233
2031-08-19 0.005116 0.005013 0.005218
2031-08-20 0.005095 0.004993 0.005197
2031-08-21 0.005061 0.004959 0.005162
2031-08-22 0.005027 0.004926 0.005127
2031-08-23 0.005059 0.004957 0.005160
2031-08-24 0.005091 0.004989 0.005193
2031-08-25 0.005057 0.004956 0.005158
2031-08-26 0.005040 0.004940 0.005141
2031-08-27 0.005072 0.004971 0.005174
2031-08-28 0.005073 0.004972 0.005175
2031-08-29 0.005039 0.004939 0.005140
2031-08-30 0.005006 0.004905 0.005106
2031-08-31 0.005037 0.004937 0.005138
2031 September
2031-09-01 0.005004 0.004904 0.005104
2031-09-02 0.005028 0.004927 0.005129
2031-09-03 0.004994 0.004894 0.005094
2031-09-04 0.004994 0.004894 0.005094
2031-09-05 0.005026 0.004925 0.005126
2031-09-06 0.005024 0.004923 0.005124
2031-09-07 0.005031 0.004930 0.005131
2031-09-08 0.005063 0.004962 0.005164
2031-09-09 0.005075 0.004973 0.005176
2031-09-10 0.005079 0.004977 0.005180
2031-09-11 0.005111 0.005009 0.005213
2031-09-12 0.005077 0.004975 0.005178
2031-09-13 0.005072 0.004970 0.005173
2031-09-14 0.005075 0.004974 0.005177
2031-09-15 0.005108 0.005006 0.005210
2031-09-16 0.005109 0.005007 0.005211
2031-09-17 0.005085 0.004983 0.005187
2031-09-18 0.005117 0.005015 0.005220
2031-09-19 0.005117 0.005015 0.005220
2031-09-20 0.005150 0.005047 0.005253
2031-09-21 0.005131 0.005028 0.005234
2031-09-22 0.005150 0.005047 0.005253
2031-09-23 0.005115 0.005013 0.005217
2031-09-24 0.005139 0.005036 0.005241
2031-09-25 0.005104 0.005002 0.005206
2031-09-26 0.005137 0.005034 0.005239
2031-09-27 0.005169 0.005066 0.005273
2031-09-28 0.005135 0.005032 0.005237
2031-09-29 0.005167 0.005064 0.005271
2031-09-30 0.005200 0.005096 0.005304
2031 October
2031-10-01 0.005200 0.005096 0.005304
2031-10-02 0.005173 0.005070 0.005277
2031-10-03 0.005138 0.005036 0.005241
2031-10-04 0.005104 0.005002 0.005206
2031-10-05 0.005070 0.004968 0.005171
2031-10-06 0.005102 0.005000 0.005204
2031-10-07 0.005126 0.005023 0.005229
2031-10-08 0.005137 0.005034 0.005240
2031-10-09 0.005165 0.005062 0.005268
2031-10-10 0.005130 0.005028 0.005233
2031-10-11 0.005118 0.005016 0.005220
2031-10-12 0.005084 0.004982 0.005185
2031-10-13 0.005116 0.005014 0.005218
2031-10-14 0.005082 0.004980 0.005183
2031-10-15 0.005114 0.005012 0.005216
2031-10-16 0.005080 0.004978 0.005181
2031-10-17 0.005067 0.004965 0.005168
2031-10-18 0.005099 0.004997 0.005201
2031-10-19 0.005065 0.004964 0.005166
2031-10-20 0.005097 0.004995 0.005199
2031-10-21 0.005130 0.005027 0.005232
2031-10-22 0.005143 0.005040 0.005246
2031-10-23 0.005109 0.005007 0.005211
2031-10-24 0.005141 0.005039 0.005244
2031-10-25 0.005107 0.005005 0.005209
2031-10-26 0.005139 0.005037 0.005242
2031-10-27 0.005160 0.005057 0.005264
2031-10-28 0.005160 0.005057 0.005264
2031-10-29 0.005126 0.005023 0.005228
2031-10-30 0.005158 0.005055 0.005262
2031-10-31 0.005124 0.005021 0.005226
2031 November
2031-11-01 0.005089 0.004988 0.005191
2031-11-02 0.005122 0.005019 0.005224