> Page 3: ETB/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.004823 0.004727 0.004920
2028-01-02 0.004852 0.004755 0.004949
2028-01-03 0.004821 0.004725 0.004918
2028-01-04 0.004842 0.004745 0.004939
2028-01-05 0.004871 0.004773 0.004968
2028-01-06 0.004840 0.004743 0.004937
2028-01-07 0.004868 0.004771 0.004966
2028-01-08 0.004854 0.004757 0.004951
2028-01-09 0.004833 0.004737 0.004930
2028-01-10 0.004848 0.004751 0.004945
2028-01-11 0.004842 0.004745 0.004939
2028-01-12 0.004849 0.004752 0.004946
2028-01-13 0.004846 0.004749 0.004943
2028-01-14 0.004857 0.004760 0.004954
2028-01-15 0.004876 0.004778 0.004973
2028-01-16 0.004845 0.004748 0.004942
2028-01-17 0.004865 0.004767 0.004962
2028-01-18 0.004864 0.004767 0.004961
2028-01-19 0.004847 0.004750 0.004943
2028-01-20 0.004816 0.004720 0.004913
2028-01-21 0.004844 0.004748 0.004941
2028-01-22 0.004833 0.004736 0.004929
2028-01-23 0.004814 0.004718 0.004911
2028-01-24 0.004830 0.004733 0.004926
2028-01-25 0.004846 0.004749 0.004943
2028-01-26 0.004815 0.004719 0.004912
2028-01-27 0.004844 0.004747 0.004940
2028-01-28 0.004835 0.004738 0.004932
2028-01-29 0.004855 0.004758 0.004952
2028-01-30 0.004844 0.004747 0.004941
2028-01-31 0.004830 0.004734 0.004927
2028 February
2028-02-01 0.004800 0.004704 0.004896
2028-02-02 0.004806 0.004710 0.004902
2028-02-03 0.004777 0.004681 0.004872
2028-02-04 0.004804 0.004708 0.004900
2028-02-05 0.004774 0.004679 0.004870
2028-02-06 0.004802 0.004706 0.004898
2028-02-07 0.004792 0.004696 0.004888
2028-02-08 0.004820 0.004724 0.004916
2028-02-09 0.004790 0.004694 0.004886
2028-02-10 0.004812 0.004716 0.004909
2028-02-11 0.004788 0.004692 0.004884
2028-02-12 0.004796 0.004700 0.004891
2028-02-13 0.004801 0.004705 0.004897
2028-02-14 0.004822 0.004725 0.004918
2028-02-15 0.004792 0.004696 0.004888
2028-02-16 0.004811 0.004715 0.004908
2028-02-17 0.004791 0.004695 0.004887
2028-02-18 0.004791 0.004695 0.004886
2028-02-19 0.004789 0.004693 0.004885
2028-02-20 0.004779 0.004683 0.004874
2028-02-21 0.004797 0.004701 0.004893
2028-02-22 0.004825 0.004729 0.004922
2028-02-23 0.004795 0.004699 0.004891
2028-02-24 0.004786 0.004690 0.004881
2028-02-25 0.004813 0.004717 0.004910
2028-02-26 0.004810 0.004713 0.004906
2028-02-27 0.004838 0.004741 0.004934
2028-02-28 0.004811 0.004715 0.004908
2028-02-29 0.004809 0.004713 0.004905
2028 March
2028-03-01 0.004809 0.004713 0.004905
2028-03-02 0.004779 0.004683 0.004874
2028-03-03 0.004807 0.004710 0.004903
2028-03-04 0.004777 0.004681 0.004872
2028-03-05 0.004802 0.004706 0.004898
2028-03-06 0.004772 0.004677 0.004868
2028-03-07 0.004800 0.004704 0.004896
2028-03-08 0.004770 0.004675 0.004865
2028-03-09 0.004767 0.004671 0.004862
2028-03-10 0.004756 0.004660 0.004851
2028-03-11 0.004747 0.004652 0.004842
2028-03-12 0.004761 0.004666 0.004856
2028-03-13 0.004758 0.004662 0.004853
2028-03-14 0.004785 0.004689 0.004881
2028-03-15 0.004755 0.004660 0.004850
2028-03-16 0.004760 0.004665 0.004856
2028-03-17 0.004773 0.004678 0.004869
2028-03-18 0.004774 0.004678 0.004869
2028-03-19 0.004802 0.004706 0.004898
2028-03-20 0.004772 0.004676 0.004867
2028-03-21 0.004755 0.004659 0.004850
2028-03-22 0.004754 0.004659 0.004849
2028-03-23 0.004782 0.004686 0.004877
2028-03-24 0.004760 0.004665 0.004856
2028-03-25 0.004763 0.004667 0.004858
2028-03-26 0.004753 0.004658 0.004848
2028-03-27 0.004745 0.004650 0.004840
2028-03-28 0.004753 0.004658 0.004848
2028-03-29 0.004781 0.004685 0.004877
2028-03-30 0.004751 0.004656 0.004846
2028-03-31 0.004779 0.004683 0.004875
2028 April
2028-04-01 0.004749 0.004654 0.004844
2028-04-02 0.004742 0.004647 0.004837
2028-04-03 0.004747 0.004652 0.004842
2028-04-04 0.004749 0.004654 0.004844
2028-04-05 0.004751 0.004656 0.004846
2028-04-06 0.004739 0.004645 0.004834
2028-04-07 0.004740 0.004645 0.004835
2028-04-08 0.004711 0.004616 0.004805
2028-04-09 0.004681 0.004587 0.004775
2028-04-10 0.004652 0.004559 0.004745
2028-04-11 0.004649 0.004556 0.004742
2028-04-12 0.004620 0.004528 0.004712
2028-04-13 0.004591 0.004499 0.004683
2028-04-14 0.004562 0.004471 0.004654
2028-04-15 0.004534 0.004443 0.004625
2028-04-16 0.004560 0.004469 0.004652
2028-04-17 0.004563 0.004472 0.004655
2028-04-18 0.004535 0.004444 0.004626
2028-04-19 0.004526 0.004435 0.004616
2028-04-20 0.004552 0.004461 0.004643
2028-04-21 0.004524 0.004433 0.004614
2028-04-22 0.004539 0.004448 0.004630
2028-04-23 0.004529 0.004439 0.004620
2028-04-24 0.004503 0.004413 0.004593
2028-04-25 0.004529 0.004438 0.004620
2028-04-26 0.004501 0.004411 0.004591
2028-04-27 0.004473 0.004383 0.004562
2028-04-28 0.004499 0.004409 0.004589
2028-04-29 0.004525 0.004434 0.004615
2028-04-30 0.004497 0.004407 0.004587
2028 May
2028-05-01 0.004469 0.004379 0.004558
2028-05-02 0.004476 0.004387 0.004566
2028-05-03 0.004476 0.004387 0.004566
2028-05-04 0.004472 0.004382 0.004561
2028-05-05 0.004444 0.004355 0.004533
2028-05-06 0.004470 0.004380 0.004559
2028-05-07 0.004442 0.004353 0.004530
2028-05-08 0.004450 0.004361 0.004539
2028-05-09 0.004422 0.004334 0.004511
2028-05-10 0.004422 0.004334 0.004511
2028-05-11 0.004448 0.004359 0.004537
2028-05-12 0.004421 0.004332 0.004509
2028-05-13 0.004393 0.004305 0.004481
2028-05-14 0.004404 0.004316 0.004492
2028-05-15 0.004385 0.004297 0.004473
2028-05-16 0.004380 0.004292 0.004467
2028-05-17 0.004395 0.004308 0.004483
2028-05-18 0.004368 0.004281 0.004455
2028-05-19 0.004367 0.004280 0.004455
2028-05-20 0.004384 0.004297 0.004472
2028-05-21 0.004410 0.004322 0.004498
2028-05-22 0.004398 0.004310 0.004486
2028-05-23 0.004371 0.004283 0.004458
2028-05-24 0.004396 0.004308 0.004484
2028-05-25 0.004396 0.004308 0.004484
2028-05-26 0.004422 0.004333 0.004510
2028-05-27 0.004394 0.004306 0.004482
2028-05-28 0.004399 0.004311 0.004487
2028-05-29 0.004371 0.004284 0.004459
2028-05-30 0.004397 0.004309 0.004485
2028-05-31 0.004369 0.004282 0.004457
2028 June
2028-06-01 0.004348 0.004261 0.004435
2028-06-02 0.004341 0.004255 0.004428
2028-06-03 0.004314 0.004228 0.004401
2028-06-04 0.004287 0.004202 0.004373
2028-06-05 0.004312 0.004226 0.004399
2028-06-06 0.004314 0.004228 0.004400
2028-06-07 0.004308 0.004222 0.004394
2028-06-08 0.004281 0.004195 0.004367
2028-06-09 0.004254 0.004169 0.004339
2028-06-10 0.004236 0.004152 0.004321
2028-06-11 0.004261 0.004176 0.004346
2028-06-12 0.004265 0.004180 0.004350
2028-06-13 0.004238 0.004153 0.004323
2028-06-14 0.004263 0.004178 0.004348
2028-06-15 0.004236 0.004152 0.004321
2028-06-16 0.004227 0.004143 0.004312
2028-06-17 0.004201 0.004117 0.004285
2028-06-18 0.004225 0.004141 0.004310
2028-06-19 0.004199 0.004115 0.004283
2028-06-20 0.004223 0.004139 0.004308
2028-06-21 0.004197 0.004113 0.004281
2028-06-22 0.004171 0.004087 0.004254
2028-06-23 0.004195 0.004111 0.004279
2028-06-24 0.004169 0.004085 0.004252
2028-06-25 0.004193 0.004109 0.004277
2028-06-26 0.004218 0.004133 0.004302
2028-06-27 0.004239 0.004154 0.004324
2028-06-28 0.004212 0.004128 0.004297
2028-06-29 0.004237 0.004152 0.004322
2028-06-30 0.004211 0.004126 0.004295
2028 July
2028-07-01 0.004235 0.004150 0.004320
2028-07-02 0.004251 0.004166 0.004336
2028-07-03 0.004251 0.004166 0.004336
2028-07-04 0.004224 0.004140 0.004309
2028-07-05 0.004249 0.004164 0.004334
2028-07-06 0.004222 0.004138 0.004307
2028-07-07 0.004217 0.004133 0.004302
2028-07-08 0.004242 0.004157 0.004327
2028-07-09 0.004216 0.004131 0.004300
2028-07-10 0.004216 0.004131 0.004300
2028-07-11 0.004222 0.004138 0.004307
2028-07-12 0.004247 0.004162 0.004332
2028-07-13 0.004220 0.004136 0.004305
2028-07-14 0.004197 0.004113 0.004280
2028-07-15 0.004187 0.004103 0.004271
2028-07-16 0.004197 0.004113 0.004281
2028-07-17 0.004204 0.004120 0.004288
2028-07-18 0.004188 0.004105 0.004272
2028-07-19 0.004203 0.004119 0.004287
2028-07-20 0.004199 0.004115 0.004283
2028-07-21 0.004182 0.004099 0.004266
2028-07-22 0.004207 0.004122 0.004291
2028-07-23 0.004231 0.004147 0.004316
2028-07-24 0.004205 0.004121 0.004289
2028-07-25 0.004185 0.004101 0.004269
2028-07-26 0.004180 0.004097 0.004264
2028-07-27 0.004205 0.004121 0.004289
2028-07-28 0.004199 0.004115 0.004283
2028-07-29 0.004218 0.004134 0.004302
2028-07-30 0.004243 0.004158 0.004328
2028-07-31 0.004243 0.004158 0.004328
2028 August
2028-08-01 0.004225 0.004141 0.004310
2028-08-02 0.004200 0.004116 0.004284
2028-08-03 0.004174 0.004090 0.004257
2028-08-04 0.004198 0.004114 0.004282
2028-08-05 0.004188 0.004105 0.004272
2028-08-06 0.004196 0.004112 0.004279
2028-08-07 0.004169 0.004086 0.004253
2028-08-08 0.004169 0.004086 0.004253
2028-08-09 0.004170 0.004087 0.004254
2028-08-10 0.004195 0.004111 0.004279
2028-08-11 0.004169 0.004085 0.004252
2028-08-12 0.004193 0.004109 0.004277
2028-08-13 0.004167 0.004083 0.004250
2028-08-14 0.004184 0.004100 0.004268
2028-08-15 0.004177 0.004093 0.004261
2028-08-16 0.004151 0.004068 0.004234
2028-08-17 0.004136 0.004053 0.004218
2028-08-18 0.004110 0.004028 0.004192
2028-08-19 0.004097 0.004015 0.004179
2028-08-20 0.004121 0.004038 0.004203
2028-08-21 0.004145 0.004062 0.004228
2028-08-22 0.004145 0.004062 0.004228
2028-08-23 0.004119 0.004037 0.004201
2028-08-24 0.004121 0.004039 0.004204
2028-08-25 0.004105 0.004023 0.004187
2028-08-26 0.004079 0.003998 0.004161
2028-08-27 0.004081 0.004000 0.004163
2028-08-28 0.004096 0.004014 0.004178
2028-08-29 0.004096 0.004014 0.004178
2028-08-30 0.004096 0.004014 0.004178
2028-08-31 0.004120 0.004037 0.004202
2028 September
2028-09-01 0.004094 0.004012 0.004176
2028-09-02 0.004072 0.003991 0.004154
2028-09-03 0.004047 0.003966 0.004128
2028-09-04 0.004070 0.003989 0.004152
2028-09-05 0.004045 0.003964 0.004126
2028-09-06 0.004045 0.003964 0.004126
2028-09-07 0.004020 0.003939 0.004100
2028-09-08 0.004043 0.003962 0.004124
2028-09-09 0.004048 0.003967 0.004129
2028-09-10 0.004052 0.003971 0.004133
2028-09-11 0.004027 0.003946 0.004108
2028-09-12 0.004027 0.003946 0.004108
2028-09-13 0.004035 0.003954 0.004116
2028-09-14 0.004032 0.003952 0.004113
2028-09-15 0.004037 0.003957 0.004118
2028-09-16 0.004047 0.003966 0.004128
2028-09-17 0.004030 0.003950 0.004111
2028-09-18 0.004036 0.003955 0.004116
2028-09-19 0.004036 0.003955 0.004116
2028-09-20 0.004046 0.003965 0.004127
2028-09-21 0.004021 0.003940 0.004101
2028-09-22 0.004012 0.003932 0.004092
2028-09-23 0.003991 0.003911 0.004071
2028-09-24 0.004014 0.003934 0.004094
2028-09-25 0.004037 0.003957 0.004118
2028-09-26 0.004037 0.003957 0.004118
2028-09-27 0.004050 0.003969 0.004131
2028-09-28 0.004025 0.003944 0.004105
2028-09-29 0.004002 0.003922 0.004082
2028-09-30 0.004026 0.003945 0.004106
2028 October
2028-10-01 0.004027 0.003946 0.004107
2028-10-02 0.004001 0.003921 0.004081
2028-10-03 0.004001 0.003921 0.004081
2028-10-04 0.004001 0.003921 0.004081
2028-10-05 0.004025 0.003944 0.004105
2028-10-06 0.004029 0.003948 0.004109
2028-10-07 0.004003 0.003923 0.004083
2028-10-08 0.004021 0.003941 0.004102
2028-10-09 0.004039 0.003958 0.004119
2028-10-10 0.004039 0.003958 0.004119
2028-10-11 0.004031 0.003950 0.004112
2028-10-12 0.004039 0.003958 0.004120
2028-10-13 0.004025 0.003944 0.004105
2028-10-14 0.004025 0.003944 0.004105
2028-10-15 0.004017 0.003937 0.004097
2028-10-16 0.003992 0.003912 0.004072
2028-10-17 0.003992 0.003912 0.004072
2028-10-18 0.003979 0.003900 0.004059
2028-10-19 0.004002 0.003922 0.004083
2028-10-20 0.003977 0.003898 0.004057
2028-10-21 0.003953 0.003874 0.004032
2028-10-22 0.003976 0.003896 0.004055
2028-10-23 0.003976 0.003896 0.004055
2028-10-24 0.003983 0.003904 0.004063
2028-10-25 0.003982 0.003902 0.004061
2028-10-26 0.003972 0.003893 0.004052
2028-10-27 0.003948 0.003869 0.004027
2028-10-28 0.003955 0.003876 0.004034
2028-10-29 0.003936 0.003857 0.004014
2028-10-30 0.003921 0.003843 0.003999
2028-10-31 0.003921 0.003843 0.003999
2028 November
2028-11-01 0.003918 0.003840 0.003997
2028-11-02 0.003926 0.003848 0.004005