> Page 4: ETB/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.003808 0.003732 0.003884
2029-01-02 0.003806 0.003730 0.003882
2029-01-03 0.003821 0.003744 0.003897
2029-01-04 0.003797 0.003721 0.003873
2029-01-05 0.003795 0.003719 0.003870
2029-01-06 0.003817 0.003740 0.003893
2029-01-07 0.003801 0.003725 0.003877
2029-01-08 0.003801 0.003725 0.003877
2029-01-09 0.003798 0.003722 0.003874
2029-01-10 0.003792 0.003716 0.003867
2029-01-11 0.003795 0.003719 0.003871
2029-01-12 0.003772 0.003696 0.003847
2029-01-13 0.003794 0.003718 0.003870
2029-01-14 0.003784 0.003708 0.003860
2029-01-15 0.003781 0.003705 0.003856
2029-01-16 0.003777 0.003702 0.003853
2029-01-17 0.003794 0.003718 0.003870
2029-01-18 0.003770 0.003695 0.003845
2029-01-19 0.003780 0.003704 0.003855
2029-01-20 0.003766 0.003690 0.003841
2029-01-21 0.003788 0.003712 0.003863
2029-01-22 0.003789 0.003713 0.003864
2029-01-23 0.003794 0.003718 0.003870
2029-01-24 0.003793 0.003717 0.003869
2029-01-25 0.003769 0.003694 0.003845
2029-01-26 0.003791 0.003716 0.003867
2029-01-27 0.003802 0.003726 0.003878
2029-01-28 0.003780 0.003704 0.003855
2029-01-29 0.003796 0.003720 0.003872
2029-01-30 0.003789 0.003713 0.003864
2029-01-31 0.003795 0.003719 0.003871
2029 February
2029-02-01 0.003771 0.003696 0.003847
2029-02-02 0.003778 0.003702 0.003853
2029-02-03 0.003754 0.003679 0.003829
2029-02-04 0.003766 0.003690 0.003841
2029-02-05 0.003766 0.003690 0.003841
2029-02-06 0.003764 0.003689 0.003839
2029-02-07 0.003763 0.003688 0.003838
2029-02-08 0.003780 0.003704 0.003856
2029-02-09 0.003756 0.003681 0.003831
2029-02-10 0.003762 0.003687 0.003838
2029-02-11 0.003739 0.003664 0.003814
2029-02-12 0.003738 0.003664 0.003813
2029-02-13 0.003742 0.003667 0.003817
2029-02-14 0.003718 0.003644 0.003793
2029-02-15 0.003695 0.003621 0.003769
2029-02-16 0.003717 0.003642 0.003791
2029-02-17 0.003693 0.003620 0.003767
2029-02-18 0.003670 0.003597 0.003744
2029-02-19 0.003670 0.003597 0.003744
2029-02-20 0.003653 0.003579 0.003726
2029-02-21 0.003674 0.003600 0.003747
2029-02-22 0.003665 0.003592 0.003738
2029-02-23 0.003642 0.003569 0.003715
2029-02-24 0.003639 0.003566 0.003711
2029-02-25 0.003645 0.003572 0.003718
2029-02-26 0.003648 0.003575 0.003721
2029-02-27 0.003625 0.003553 0.003698
2029-02-28 0.003636 0.003564 0.003709
2029 March
2029-03-01 0.003616 0.003543 0.003688
2029-03-02 0.003637 0.003564 0.003709
2029-03-03 0.003614 0.003542 0.003686
2029-03-04 0.003617 0.003544 0.003689
2029-03-05 0.003618 0.003546 0.003691
2029-03-06 0.003605 0.003533 0.003677
2029-03-07 0.003583 0.003511 0.003654
2029-03-08 0.003572 0.003500 0.003643
2029-03-09 0.003574 0.003503 0.003646
2029-03-10 0.003595 0.003523 0.003667
2029-03-11 0.003573 0.003501 0.003644
2029-03-12 0.003573 0.003502 0.003645
2029-03-13 0.003574 0.003502 0.003645
2029-03-14 0.003594 0.003522 0.003666
2029-03-15 0.003572 0.003500 0.003643
2029-03-16 0.003589 0.003517 0.003660
2029-03-17 0.003566 0.003495 0.003637
2029-03-18 0.003577 0.003505 0.003648
2029-03-19 0.003574 0.003503 0.003646
2029-03-20 0.003590 0.003518 0.003661
2029-03-21 0.003595 0.003523 0.003667
2029-03-22 0.003573 0.003501 0.003644
2029-03-23 0.003585 0.003513 0.003657
2029-03-24 0.003569 0.003498 0.003640
2029-03-25 0.003563 0.003491 0.003634
2029-03-26 0.003561 0.003490 0.003632
2029-03-27 0.003561 0.003490 0.003632
2029-03-28 0.003553 0.003482 0.003624
2029-03-29 0.003547 0.003476 0.003618
2029-03-30 0.003551 0.003480 0.003622
2029-03-31 0.003533 0.003462 0.003604
2029 April
2029-04-01 0.003533 0.003462 0.003604
2029-04-02 0.003530 0.003459 0.003600
2029-04-03 0.003544 0.003473 0.003615
2029-04-04 0.003525 0.003455 0.003596
2029-04-05 0.003526 0.003456 0.003597
2029-04-06 0.003547 0.003476 0.003618
2029-04-07 0.003525 0.003454 0.003595
2029-04-08 0.003525 0.003454 0.003595
2029-04-09 0.003503 0.003433 0.003573
2029-04-10 0.003504 0.003433 0.003574
2029-04-11 0.003498 0.003428 0.003568
2029-04-12 0.003518 0.003448 0.003589
2029-04-13 0.003539 0.003468 0.003610
2029-04-14 0.003517 0.003446 0.003587
2029-04-15 0.003520 0.003449 0.003590
2029-04-16 0.003509 0.003439 0.003580
2029-04-17 0.003524 0.003454 0.003595
2029-04-18 0.003525 0.003455 0.003596
2029-04-19 0.003515 0.003444 0.003585
2029-04-20 0.003511 0.003440 0.003581
2029-04-21 0.003510 0.003439 0.003580
2029-04-22 0.003506 0.003436 0.003576
2029-04-23 0.003495 0.003426 0.003565
2029-04-24 0.003506 0.003436 0.003576
2029-04-25 0.003500 0.003430 0.003570
2029-04-26 0.003485 0.003415 0.003554
2029-04-27 0.003463 0.003394 0.003532
2029-04-28 0.003473 0.003403 0.003542
2029-04-29 0.003480 0.003410 0.003550
2029-04-30 0.003464 0.003395 0.003534
2029 May
2029-05-01 0.003475 0.003406 0.003545
2029-05-02 0.003453 0.003384 0.003523
2029-05-03 0.003474 0.003404 0.003543
2029-05-04 0.003456 0.003387 0.003525
2029-05-05 0.003454 0.003385 0.003523
2029-05-06 0.003448 0.003379 0.003517
2029-05-07 0.003455 0.003386 0.003525
2029-05-08 0.003437 0.003368 0.003506
2029-05-09 0.003450 0.003381 0.003519
2029-05-10 0.003451 0.003382 0.003520
2029-05-11 0.003429 0.003361 0.003498
2029-05-12 0.003449 0.003380 0.003518
2029-05-13 0.003438 0.003369 0.003506
2029-05-14 0.003431 0.003363 0.003500
2029-05-15 0.003437 0.003368 0.003505
2029-05-16 0.003438 0.003369 0.003506
2029-05-17 0.003419 0.003351 0.003488
2029-05-18 0.003421 0.003353 0.003489
2029-05-19 0.003433 0.003364 0.003502
2029-05-20 0.003418 0.003349 0.003486
2029-05-21 0.003418 0.003349 0.003486
2029-05-22 0.003429 0.003360 0.003497
2029-05-23 0.003437 0.003368 0.003505
2029-05-24 0.003421 0.003352 0.003489
2029-05-25 0.003409 0.003341 0.003477
2029-05-26 0.003405 0.003337 0.003473
2029-05-27 0.003412 0.003344 0.003481
2029-05-28 0.003417 0.003348 0.003485
2029-05-29 0.003407 0.003339 0.003476
2029-05-30 0.003409 0.003341 0.003478
2029-05-31 0.003418 0.003350 0.003487
2029 June
2029-06-01 0.003406 0.003338 0.003474
2029-06-02 0.003388 0.003320 0.003456
2029-06-03 0.003393 0.003325 0.003461
2029-06-04 0.003386 0.003319 0.003454
2029-06-05 0.003405 0.003337 0.003473
2029-06-06 0.003384 0.003316 0.003452
2029-06-07 0.003388 0.003320 0.003455
2029-06-08 0.003390 0.003322 0.003458
2029-06-09 0.003402 0.003334 0.003470
2029-06-10 0.003395 0.003327 0.003463
2029-06-11 0.003384 0.003317 0.003452
2029-06-12 0.003379 0.003311 0.003446
2029-06-13 0.003374 0.003306 0.003441
2029-06-14 0.003370 0.003302 0.003437
2029-06-15 0.003349 0.003282 0.003416
2029-06-16 0.003347 0.003280 0.003414
2029-06-17 0.003338 0.003271 0.003405
2029-06-18 0.003345 0.003278 0.003412
2029-06-19 0.003344 0.003277 0.003411
2029-06-20 0.003355 0.003288 0.003422
2029-06-21 0.003344 0.003277 0.003411
2029-06-22 0.003355 0.003288 0.003422
2029-06-23 0.003335 0.003268 0.003401
2029-06-24 0.003316 0.003250 0.003383
2029-06-25 0.003315 0.003249 0.003382
2029-06-26 0.003335 0.003268 0.003401
2029-06-27 0.003314 0.003248 0.003380
2029-06-28 0.003318 0.003251 0.003384
2029-06-29 0.003314 0.003248 0.003380
2029-06-30 0.003316 0.003249 0.003382
2029 July
2029-07-01 0.003300 0.003234 0.003366
2029-07-02 0.003319 0.003253 0.003385
2029-07-03 0.003306 0.003240 0.003372
2029-07-04 0.003294 0.003228 0.003359
2029-07-05 0.003313 0.003247 0.003379
2029-07-06 0.003299 0.003233 0.003365
2029-07-07 0.003293 0.003227 0.003359
2029-07-08 0.003272 0.003207 0.003338
2029-07-09 0.003272 0.003206 0.003337
2029-07-10 0.003270 0.003204 0.003335
2029-07-11 0.003270 0.003204 0.003335
2029-07-12 0.003262 0.003197 0.003327
2029-07-13 0.003277 0.003212 0.003343
2029-07-14 0.003268 0.003202 0.003333
2029-07-15 0.003287 0.003221 0.003353
2029-07-16 0.003266 0.003201 0.003332
2029-07-17 0.003251 0.003186 0.003316
2029-07-18 0.003270 0.003204 0.003335
2029-07-19 0.003261 0.003195 0.003326
2029-07-20 0.003251 0.003186 0.003316
2029-07-21 0.003270 0.003205 0.003336
2029-07-22 0.003256 0.003191 0.003321
2029-07-23 0.003255 0.003190 0.003321
2029-07-24 0.003260 0.003194 0.003325
2029-07-25 0.003243 0.003178 0.003308
2029-07-26 0.003256 0.003191 0.003322
2029-07-27 0.003262 0.003197 0.003327
2029-07-28 0.003251 0.003186 0.003316
2029-07-29 0.003252 0.003187 0.003317
2029-07-30 0.003266 0.003201 0.003332
2029-07-31 0.003248 0.003183 0.003313
2029 August
2029-08-01 0.003249 0.003184 0.003314
2029-08-02 0.003239 0.003175 0.003304
2029-08-03 0.003241 0.003176 0.003306
2029-08-04 0.003253 0.003188 0.003318
2029-08-05 0.003232 0.003168 0.003297
2029-08-06 0.003228 0.003163 0.003292
2029-08-07 0.003245 0.003180 0.003310
2029-08-08 0.003226 0.003162 0.003291
2029-08-09 0.003238 0.003173 0.003303
2029-08-10 0.003225 0.003161 0.003290
2029-08-11 0.003230 0.003166 0.003295
2029-08-12 0.003220 0.003156 0.003284
2029-08-13 0.003218 0.003154 0.003283
2029-08-14 0.003221 0.003157 0.003286
2029-08-15 0.003240 0.003175 0.003305
2029-08-16 0.003220 0.003155 0.003284
2029-08-17 0.003239 0.003174 0.003303
2029-08-18 0.003218 0.003154 0.003283
2029-08-19 0.003235 0.003170 0.003300
2029-08-20 0.003228 0.003164 0.003293
2029-08-21 0.003234 0.003170 0.003299
2029-08-22 0.003230 0.003165 0.003294
2029-08-23 0.003238 0.003173 0.003302
2029-08-24 0.003217 0.003153 0.003282
2029-08-25 0.003227 0.003163 0.003292
2029-08-26 0.003238 0.003173 0.003303
2029-08-27 0.003218 0.003153 0.003282
2029-08-28 0.003237 0.003172 0.003301
2029-08-29 0.003236 0.003171 0.003301
2029-08-30 0.003216 0.003151 0.003280
2029-08-31 0.003234 0.003170 0.003299
2029 September
2029-09-01 0.003214 0.003150 0.003278
2029-09-02 0.003223 0.003159 0.003288
2029-09-03 0.003220 0.003156 0.003285
2029-09-04 0.003223 0.003158 0.003287
2029-09-05 0.003223 0.003159 0.003288
2029-09-06 0.003221 0.003156 0.003285
2029-09-07 0.003211 0.003147 0.003276
2029-09-08 0.003219 0.003155 0.003283
2029-09-09 0.003204 0.003140 0.003268
2029-09-10 0.003223 0.003158 0.003287
2029-09-11 0.003202 0.003138 0.003266
2029-09-12 0.003221 0.003157 0.003286
2029-09-13 0.003228 0.003163 0.003292
2029-09-14 0.003208 0.003144 0.003272
2029-09-15 0.003218 0.003153 0.003282
2029-09-16 0.003207 0.003143 0.003271
2029-09-17 0.003187 0.003123 0.003250
2029-09-18 0.003205 0.003141 0.003269
2029-09-19 0.003206 0.003141 0.003270
2029-09-20 0.003186 0.003122 0.003249
2029-09-21 0.003204 0.003140 0.003268
2029-09-22 0.003214 0.003150 0.003278
2029-09-23 0.003209 0.003145 0.003273
2029-09-24 0.003189 0.003125 0.003252
2029-09-25 0.003185 0.003122 0.003249
2029-09-26 0.003188 0.003124 0.003251
2029-09-27 0.003175 0.003112 0.003239
2029-09-28 0.003194 0.003130 0.003258
2029-09-29 0.003178 0.003114 0.003242
2029-09-30 0.003189 0.003125 0.003253
2029 October
2029-10-01 0.003169 0.003106 0.003232
2029-10-02 0.003184 0.003121 0.003248
2029-10-03 0.003180 0.003116 0.003243
2029-10-04 0.003176 0.003113 0.003240
2029-10-05 0.003192 0.003129 0.003256
2029-10-06 0.003182 0.003118 0.003245
2029-10-07 0.003187 0.003124 0.003251
2029-10-08 0.003198 0.003134 0.003262
2029-10-09 0.003178 0.003114 0.003242
2029-10-10 0.003163 0.003100 0.003226
2029-10-11 0.003176 0.003113 0.003240
2029-10-12 0.003156 0.003093 0.003219
2029-10-13 0.003175 0.003111 0.003238
2029-10-14 0.003161 0.003098 0.003224
2029-10-15 0.003169 0.003105 0.003232
2029-10-16 0.003169 0.003105 0.003232
2029-10-17 0.003174 0.003110 0.003237
2029-10-18 0.003154 0.003091 0.003217
2029-10-19 0.003163 0.003100 0.003226
2029-10-20 0.003172 0.003108 0.003235
2029-10-21 0.003183 0.003119 0.003246
2029-10-22 0.003163 0.003100 0.003226
2029-10-23 0.003143 0.003080 0.003206
2029-10-24 0.003162 0.003098 0.003225
2029-10-25 0.003142 0.003079 0.003205
2029-10-26 0.003130 0.003067 0.003193
2029-10-27 0.003144 0.003081 0.003207
2029-10-28 0.003124 0.003062 0.003187
2029-10-29 0.003119 0.003056 0.003181
2029-10-30 0.003134 0.003072 0.003197
2029-10-31 0.003123 0.003060 0.003185
2029 November
2029-11-01 0.003123 0.003060 0.003185
2029-11-02 0.003118 0.003056 0.003181