Ethiopian Birr to Uzbekistan Som Price Prediction and Forecast Data for 2026
Current ETB/UZS rate: â–² 78.0298 (+0,00%)
> Page 1: ETB/UZS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 75.2373 | 73.7325 | 76.7420 |
| 2026-01-02 | 75.1715 | 73.6680 | 76.6749 |
| 2026-01-03 | 75.0836 | 73.5819 | 76.5853 |
| 2026-01-04 | 74.9537 | 73.4547 | 76.4528 |
| 2026-01-05 | 74.9260 | 73.4275 | 76.4245 |
| 2026-01-06 | 74.7506 | 73.2556 | 76.2456 |
| 2026-01-07 | 74.7901 | 73.2943 | 76.2859 |
| 2026-01-08 | 74.6333 | 73.1407 | 76.1260 |
| 2026-01-09 | 74.7690 | 73.2736 | 76.2644 |
| 2026-01-10 | 74.8700 | 73.3726 | 76.3674 |
| 2026-01-11 | 74.9838 | 73.4841 | 76.4835 |
| 2026-01-12 | 75.0225 | 73.5220 | 76.5229 |
| 2026-01-13 | 75.0898 | 73.5880 | 76.5916 |
| 2026-01-14 | 75.1103 | 73.6081 | 76.6125 |
| 2026-01-15 | 75.0899 | 73.5881 | 76.5917 |
| 2026-01-16 | 75.1823 | 73.6787 | 76.6860 |
| 2026-01-17 | 75.0466 | 73.5456 | 76.5475 |
| 2026-01-18 | 74.8372 | 73.3405 | 76.3340 |
| 2026-01-19 | 74.7487 | 73.2538 | 76.2437 |
| 2026-01-20 | 75.0271 | 73.5266 | 76.5276 |
| 2026-01-21 | 74.5833 | 73.0917 | 76.0750 |
| 2026-01-22 | 74.5515 | 73.0604 | 76.0425 |
| 2026-01-23 | 74.9716 | 73.4722 | 76.4711 |
| 2026-01-24 | 74.6706 | 73.1772 | 76.1640 |
| 2026-01-25 | 74.6275 | 73.1349 | 76.1200 |
| 2026-01-26 | 75.0224 | 73.5220 | 76.5229 |
| 2026-01-27 | 75.0215 | 73.5211 | 76.5219 |
| 2026-01-28 | 74.8205 | 73.3241 | 76.3169 |
| 2026-01-29 | 74.6530 | 73.1599 | 76.1460 |
| 2026-01-30 | 74.6320 | 73.1394 | 76.1247 |
| 2026-01-31 | 74.8040 | 73.3079 | 76.3001 |
| 2026 February | |||
| 2026-02-01 | 74.7137 | 73.2194 | 76.2080 |
| 2026-02-02 | 74.8593 | 73.3621 | 76.3565 |
| 2026-02-03 | 74.9134 | 73.4152 | 76.4117 |
| 2026-02-04 | 74.9134 | 73.4152 | 76.4117 |
| 2026-02-05 | 74.9064 | 73.4082 | 76.4045 |
| 2026-02-06 | 74.4568 | 72.9677 | 75.9459 |
| 2026-02-07 | 74.2458 | 72.7609 | 75.7308 |
| 2026-02-08 | 74.2392 | 72.7544 | 75.7240 |
| 2026-02-09 | 74.5363 | 73.0456 | 76.0270 |
| 2026-02-10 | 74.1888 | 72.7050 | 75.6725 |
| 2026-02-11 | 74.2845 | 72.7989 | 75.7702 |
| 2026-02-12 | 74.5495 | 73.0585 | 76.0405 |
| 2026-02-13 | 74.7544 | 73.2593 | 76.2494 |
| 2026-02-14 | 74.4372 | 72.9484 | 75.9259 |
| 2026-02-15 | 74.2507 | 72.7657 | 75.7357 |
| 2026-02-16 | 74.4925 | 73.0027 | 75.9824 |
| 2026-02-17 | 74.3799 | 72.8923 | 75.8675 |
| 2026-02-18 | 74.2877 | 72.8019 | 75.7734 |
| 2026-02-19 | 73.8418 | 72.3650 | 75.3186 |
| 2026-02-20 | 73.6661 | 72.1928 | 75.1395 |
| 2026-02-21 | 73.6772 | 72.2037 | 75.1508 |
| 2026-02-22 | 73.7423 | 72.2675 | 75.2172 |
| 2026-02-23 | 73.6265 | 72.1540 | 75.0990 |
| 2026-02-24 | 73.8388 | 72.3620 | 75.3156 |
| 2026-02-25 | 73.8425 | 72.3656 | 75.3193 |
| 2026-02-26 | 73.8750 | 72.3975 | 75.3525 |
| 2026-02-27 | 73.8295 | 72.3529 | 75.3061 |
| 2026-02-28 | 73.3864 | 71.9187 | 74.8542 |
| 2026 March | |||
| 2026-03-01 | 73.2834 | 71.8177 | 74.7490 |
| 2026-03-02 | 73.6964 | 72.2224 | 75.1703 |
| 2026-03-03 | 73.2541 | 71.7890 | 74.7191 |
| 2026-03-04 | 73.2547 | 71.7896 | 74.7198 |
| 2026-03-05 | 73.0351 | 71.5744 | 74.4958 |
| 2026-03-06 | 73.2410 | 71.7762 | 74.7058 |
| 2026-03-07 | 73.2150 | 71.7507 | 74.6793 |
| 2026-03-08 | 73.0731 | 71.6116 | 74.5346 |
| 2026-03-09 | 73.1134 | 71.6511 | 74.5757 |
| 2026-03-10 | 73.0741 | 71.6127 | 74.5356 |
| 2026-03-11 | 73.4687 | 71.9993 | 74.9381 |
| 2026-03-12 | 73.1412 | 71.6784 | 74.6041 |
| 2026-03-13 | 73.1199 | 71.6575 | 74.5823 |
| 2026-03-14 | 72.6811 | 71.2274 | 74.1347 |
| 2026-03-15 | 72.5718 | 71.1203 | 74.0232 |
| 2026-03-16 | 72.5493 | 71.0983 | 74.0003 |
| 2026-03-17 | 72.4247 | 70.9762 | 73.8732 |
| 2026-03-18 | 72.4296 | 70.9810 | 73.8782 |
| 2026-03-19 | 72.4039 | 70.9558 | 73.8519 |
| 2026-03-20 | 72.5052 | 71.0551 | 73.9553 |
| 2026-03-21 | 72.9138 | 71.4555 | 74.3721 |
| 2026-03-22 | 72.5623 | 71.1111 | 74.0136 |
| 2026-03-23 | 72.3234 | 70.8769 | 73.7698 |
| 2026-03-24 | 72.3864 | 70.9387 | 73.8342 |
| 2026-03-25 | 72.3648 | 70.9175 | 73.8121 |
| 2026-03-26 | 72.2828 | 70.8371 | 73.7285 |
| 2026-03-27 | 72.2681 | 70.8228 | 73.7135 |
| 2026-03-28 | 72.1809 | 70.7373 | 73.6245 |
| 2026-03-29 | 72.1522 | 70.7091 | 73.5952 |
| 2026-03-30 | 72.1297 | 70.6871 | 73.5723 |
| 2026-03-31 | 72.1727 | 70.7293 | 73.6162 |
| 2026 April | |||
| 2026-04-01 | 72.2649 | 70.8196 | 73.7102 |
| 2026-04-02 | 72.2294 | 70.7848 | 73.6740 |
| 2026-04-03 | 72.1806 | 70.7370 | 73.6242 |
| 2026-04-04 | 72.1102 | 70.6680 | 73.5524 |
| 2026-04-05 | 72.2947 | 70.8488 | 73.7406 |
| 2026-04-06 | 71.9624 | 70.5231 | 73.4016 |
| 2026-04-07 | 71.9256 | 70.4871 | 73.3641 |
| 2026-04-08 | 71.7897 | 70.3539 | 73.2255 |
| 2026-04-09 | 71.7859 | 70.3502 | 73.2216 |
| 2026-04-10 | 71.9745 | 70.5350 | 73.4140 |
| 2026-04-11 | 71.5425 | 70.1117 | 72.9734 |
| 2026-04-12 | 71.4603 | 70.0311 | 72.8896 |
| 2026-04-13 | 71.4658 | 70.0364 | 72.8951 |
| 2026-04-14 | 71.4010 | 69.9730 | 72.8290 |
| 2026-04-15 | 71.2290 | 69.8044 | 72.6536 |
| 2026-04-16 | 71.1774 | 69.7538 | 72.6009 |
| 2026-04-17 | 71.2092 | 69.7850 | 72.6334 |
| 2026-04-18 | 71.1832 | 69.7595 | 72.6068 |
| 2026-04-19 | 71.0687 | 69.6474 | 72.4901 |
| 2026-04-20 | 70.9722 | 69.5528 | 72.3917 |
| 2026-04-21 | 70.9833 | 69.5636 | 72.4030 |
| 2026-04-22 | 70.8742 | 69.4567 | 72.2917 |
| 2026-04-23 | 70.8586 | 69.4414 | 72.2757 |
| 2026-04-24 | 70.8829 | 69.4652 | 72.3006 |
| 2026-04-25 | 70.9429 | 69.5240 | 72.3617 |
| 2026-04-26 | 70.8562 | 69.4390 | 72.2733 |
| 2026-04-27 | 70.9352 | 69.5165 | 72.3539 |
| 2026-04-28 | 70.8636 | 69.4463 | 72.2809 |
| 2026-04-29 | 70.9266 | 69.5081 | 72.3452 |
| 2026-04-30 | 70.9669 | 69.5476 | 72.3863 |
| 2026 May | |||
| 2026-05-01 | 71.0554 | 69.6342 | 72.4765 |
| 2026-05-02 | 71.0392 | 69.6184 | 72.4600 |
| 2026-05-03 | 70.6128 | 69.2006 | 72.0251 |
| 2026-05-04 | 71.0108 | 69.5906 | 72.4310 |
| 2026-05-05 | 71.0808 | 69.6592 | 72.5024 |
| 2026-05-06 | 70.6542 | 69.2411 | 72.0673 |
| 2026-05-07 | 71.0524 | 69.6314 | 72.4735 |
| 2026-05-08 | 70.6260 | 69.2135 | 72.0385 |
| 2026-05-09 | 70.6619 | 69.2486 | 72.0751 |
| 2026-05-10 | 70.5105 | 69.1003 | 71.9207 |
| 2026-05-11 | 70.5807 | 69.1691 | 71.9923 |
| 2026-05-12 | 70.6787 | 69.2651 | 72.0922 |
| 2026-05-13 | 70.7168 | 69.3025 | 72.1312 |
| 2026-05-14 | 70.6426 | 69.2298 | 72.0555 |
| 2026-05-15 | 70.5135 | 69.1033 | 71.9238 |
| 2026-05-16 | 70.4391 | 69.0303 | 71.8479 |
| 2026-05-17 | 70.7888 | 69.3730 | 72.2046 |
| 2026-05-18 | 70.3639 | 68.9567 | 71.7712 |
| 2026-05-19 | 70.7605 | 69.3453 | 72.1757 |
| 2026-05-20 | 70.6795 | 69.2659 | 72.0931 |
| 2026-05-21 | 70.2553 | 68.8502 | 71.6604 |
| 2026-05-22 | 70.2734 | 68.8679 | 71.6788 |
| 2026-05-23 | 70.3428 | 68.9360 | 71.7497 |
| 2026-05-24 | 69.9794 | 68.5799 | 71.3790 |
| 2026-05-25 | 70.3738 | 68.9664 | 71.7813 |
| 2026-05-26 | 70.3064 | 68.9002 | 71.7125 |
| 2026-05-27 | 70.1373 | 68.7345 | 71.5400 |
| 2026-05-28 | 70.0990 | 68.6971 | 71.5010 |
| 2026-05-29 | 70.4794 | 69.0698 | 71.8890 |
| 2026-05-30 | 70.1916 | 68.7878 | 71.5954 |
| 2026-05-31 | 69.7703 | 68.3749 | 71.1657 |
| 2026 June | |||
| 2026-06-01 | 69.7672 | 68.3719 | 71.1626 |
| 2026-06-02 | 69.7261 | 68.3316 | 71.1206 |
| 2026-06-03 | 69.7663 | 68.3710 | 71.1617 |
| 2026-06-04 | 69.7217 | 68.3272 | 71.1161 |
| 2026-06-05 | 69.7464 | 68.3514 | 71.1413 |
| 2026-06-06 | 69.7073 | 68.3131 | 71.1014 |
| 2026-06-07 | 69.6899 | 68.2961 | 71.0837 |
| 2026-06-08 | 69.6607 | 68.2675 | 71.0539 |
| 2026-06-09 | 69.6330 | 68.2403 | 71.0257 |
| 2026-06-10 | 69.6177 | 68.2253 | 71.0100 |
| 2026-06-11 | 69.6052 | 68.2131 | 70.9973 |
| 2026-06-12 | 69.5842 | 68.1925 | 70.9759 |
| 2026-06-13 | 69.5847 | 68.1930 | 70.9764 |
| 2026-06-14 | 69.5392 | 68.1484 | 70.9300 |
| 2026-06-15 | 69.5249 | 68.1344 | 70.9154 |
| 2026-06-16 | 69.4929 | 68.1030 | 70.8828 |
| 2026-06-17 | 69.6097 | 68.2176 | 71.0019 |
| 2026-06-18 | 69.5883 | 68.1966 | 70.9801 |
| 2026-06-19 | 69.4501 | 68.0611 | 70.8391 |
| 2026-06-20 | 69.4209 | 68.0325 | 70.8094 |
| 2026-06-21 | 69.4060 | 68.0179 | 70.7941 |
| 2026-06-22 | 69.3784 | 67.9908 | 70.7660 |
| 2026-06-23 | 69.3588 | 67.9717 | 70.7460 |
| 2026-06-24 | 69.3322 | 67.9455 | 70.7188 |
| 2026-06-25 | 69.3154 | 67.9291 | 70.7017 |
| 2026-06-26 | 69.2982 | 67.9123 | 70.6842 |
| 2026-06-27 | 69.2460 | 67.8611 | 70.6310 |
| 2026-06-28 | 69.1914 | 67.8075 | 70.5752 |
| 2026-06-29 | 68.8036 | 67.4275 | 70.1797 |
| 2026-06-30 | 68.8599 | 67.4827 | 70.2371 |
| 2026 July | |||
| 2026-07-01 | 69.1312 | 67.7485 | 70.5138 |
| 2026-07-02 | 68.8121 | 67.4358 | 70.1883 |
| 2026-07-03 | 69.0855 | 67.7038 | 70.4672 |
| 2026-07-04 | 68.6708 | 67.2974 | 70.0443 |
| 2026-07-05 | 68.7043 | 67.3302 | 70.0784 |
| 2026-07-06 | 69.0915 | 67.7097 | 70.4733 |
| 2026-07-07 | 68.6768 | 67.3033 | 70.0504 |
| 2026-07-08 | 68.5292 | 67.1586 | 69.8998 |
| 2026-07-09 | 68.4499 | 67.0809 | 69.8189 |
| 2026-07-10 | 68.4553 | 67.0862 | 69.8244 |
| 2026-07-11 | 68.2319 | 66.8673 | 69.5965 |
| 2026-07-12 | 68.3509 | 66.9838 | 69.7179 |
| 2026-07-13 | 68.3130 | 66.9467 | 69.6792 |
| 2026-07-14 | 67.9030 | 66.5449 | 69.2610 |
| 2026-07-15 | 67.8897 | 66.5319 | 69.2475 |
| 2026-07-16 | 67.8927 | 66.5348 | 69.2506 |
| 2026-07-17 | 68.0841 | 66.7224 | 69.4458 |
| 2026-07-18 | 68.0783 | 66.7167 | 69.4399 |
| 2026-07-19 | 68.2489 | 66.8840 | 69.6139 |
| 2026-07-20 | 68.2468 | 66.8818 | 69.6117 |
| 2026-07-21 | 67.8372 | 66.4804 | 69.1939 |
| 2026-07-22 | 68.2195 | 66.8551 | 69.5839 |
| 2026-07-23 | 67.9346 | 66.5759 | 69.2933 |
| 2026-07-24 | 67.9247 | 66.5662 | 69.2832 |
| 2026-07-25 | 68.0352 | 66.6745 | 69.3959 |
| 2026-07-26 | 67.9100 | 66.5518 | 69.2682 |
| 2026-07-27 | 68.2927 | 66.9268 | 69.6586 |
| 2026-07-28 | 67.8828 | 66.5252 | 69.2405 |
| 2026-07-29 | 67.8768 | 66.5193 | 69.2344 |
| 2026-07-30 | 68.2594 | 66.8942 | 69.6246 |
| 2026-07-31 | 68.2309 | 66.8662 | 69.5955 |
| 2026 August | |||
| 2026-08-01 | 68.6154 | 67.2431 | 69.9877 |
| 2026-08-02 | 68.8484 | 67.4714 | 70.2253 |
| 2026-08-03 | 68.8412 | 67.4643 | 70.2180 |
| 2026-08-04 | 68.8285 | 67.4520 | 70.2051 |
| 2026-08-05 | 68.4154 | 67.0471 | 69.7837 |
| 2026-08-06 | 68.7421 | 67.3673 | 70.1169 |
| 2026-08-07 | 68.6568 | 67.2837 | 70.0300 |
| 2026-08-08 | 68.6481 | 67.2751 | 70.0210 |
| 2026-08-09 | 68.2360 | 66.8713 | 69.6008 |
| 2026-08-10 | 68.2453 | 66.8804 | 69.6102 |
| 2026-08-11 | 68.2403 | 66.8755 | 69.6051 |
| 2026-08-12 | 68.1031 | 66.7410 | 69.4651 |
| 2026-08-13 | 68.0077 | 66.6476 | 69.3679 |
| 2026-08-14 | 67.9434 | 66.5845 | 69.3023 |
| 2026-08-15 | 67.8279 | 66.4714 | 69.1845 |
| 2026-08-16 | 67.7175 | 66.3632 | 69.0719 |
| 2026-08-17 | 67.6221 | 66.2697 | 68.9746 |
| 2026-08-18 | 67.7308 | 66.3761 | 69.0854 |
| 2026-08-19 | 67.6237 | 66.2713 | 68.9762 |
| 2026-08-20 | 67.6215 | 66.2691 | 68.9740 |
| 2026-08-21 | 67.6237 | 66.2713 | 68.9762 |
| 2026-08-22 | 67.2179 | 65.8735 | 68.5622 |
| 2026-08-23 | 67.2067 | 65.8626 | 68.5509 |
| 2026-08-24 | 67.4477 | 66.0987 | 68.7966 |
| 2026-08-25 | 67.1946 | 65.8508 | 68.5385 |
| 2026-08-26 | 66.8175 | 65.4812 | 68.1539 |
| 2026-08-27 | 66.5703 | 65.2389 | 67.9017 |
| 2026-08-28 | 66.9454 | 65.6065 | 68.2844 |
| 2026-08-29 | 66.5437 | 65.2128 | 67.8745 |
| 2026-08-30 | 66.3838 | 65.0562 | 67.7115 |
| 2026-08-31 | 66.4047 | 65.0766 | 67.7328 |
| 2026 September | |||
| 2026-09-01 | 66.3152 | 64.9889 | 67.6415 |
| 2026-09-02 | 66.2945 | 64.9686 | 67.6204 |
| 2026-09-03 | 66.2968 | 64.9709 | 67.6228 |
| 2026-09-04 | 66.0133 | 64.6931 | 67.3336 |
| 2026-09-05 | 66.3854 | 65.0577 | 67.7131 |
| 2026-09-06 | 66.0857 | 64.7640 | 67.4075 |
| 2026-09-07 | 66.2074 | 64.8833 | 67.5316 |
| 2026-09-08 | 66.0972 | 64.7753 | 67.4192 |
| 2026-09-09 | 66.0920 | 64.7702 | 67.4138 |
| 2026-09-10 | 66.0751 | 64.7536 | 67.3966 |
| 2026-09-11 | 65.9555 | 64.6364 | 67.2746 |
| 2026-09-12 | 65.8600 | 64.5428 | 67.1772 |
| 2026-09-13 | 65.6453 | 64.3324 | 66.9582 |
| 2026-09-14 | 65.6444 | 64.3315 | 66.9573 |
| 2026-09-15 | 65.6383 | 64.3256 | 66.9511 |
| 2026-09-16 | 65.5146 | 64.2043 | 66.8249 |
| 2026-09-17 | 65.8838 | 64.5662 | 67.2015 |
| 2026-09-18 | 65.4884 | 64.1786 | 66.7982 |
| 2026-09-19 | 65.4866 | 64.1768 | 66.7963 |
| 2026-09-20 | 65.4893 | 64.1795 | 66.7991 |
| 2026-09-21 | 65.4786 | 64.1691 | 66.7882 |
| 2026-09-22 | 65.1420 | 63.8391 | 66.4448 |
| 2026-09-23 | 65.1302 | 63.8276 | 66.4328 |
| 2026-09-24 | 65.2033 | 63.8993 | 66.5074 |
| 2026-09-25 | 65.2968 | 63.9908 | 66.6027 |
| 2026-09-26 | 65.4009 | 64.0929 | 66.7089 |
| 2026-09-27 | 65.4364 | 64.1277 | 66.7452 |
| 2026-09-28 | 65.3133 | 64.0070 | 66.6195 |
| 2026-09-29 | 65.2132 | 63.9089 | 66.5174 |
| 2026-09-30 | 65.1937 | 63.8899 | 66.4976 |
| 2026 October | |||
| 2026-10-01 | 64.9939 | 63.6940 | 66.2937 |
| 2026-10-02 | 64.9002 | 63.6022 | 66.1982 |
| 2026-10-03 | 64.8948 | 63.5969 | 66.1927 |
| 2026-10-04 | 64.9340 | 63.6353 | 66.2327 |
| 2026-10-05 | 64.8092 | 63.5131 | 66.1054 |
| 2026-10-06 | 64.4750 | 63.1855 | 65.7645 |
| 2026-10-07 | 64.1735 | 62.8900 | 65.4569 |
| 2026-10-08 | 64.0601 | 62.7789 | 65.3413 |
| 2026-10-09 | 64.0490 | 62.7680 | 65.3300 |
| 2026-10-10 | 63.9959 | 62.7160 | 65.2758 |
| 2026-10-11 | 63.8408 | 62.5640 | 65.1176 |
| 2026-10-12 | 64.1893 | 62.9055 | 65.4731 |
| 2026-10-13 | 64.2173 | 62.9329 | 65.5016 |
| 2026-10-14 | 64.1219 | 62.8394 | 65.4043 |
| 2026-10-15 | 64.0360 | 62.7553 | 65.3167 |
| 2026-10-16 | 64.1694 | 62.8860 | 65.4528 |
| 2026-10-17 | 64.3288 | 63.0422 | 65.6153 |
| 2026-10-18 | 64.3237 | 63.0372 | 65.6102 |
| 2026-10-19 | 64.5133 | 63.2231 | 65.8036 |
| 2026-10-20 | 64.5095 | 63.2193 | 65.7997 |
| 2026-10-21 | 64.5089 | 63.2187 | 65.7991 |
| 2026-10-22 | 64.5889 | 63.2971 | 65.8807 |
| 2026-10-23 | 64.5848 | 63.2931 | 65.8765 |
| 2026-10-24 | 64.6683 | 63.3749 | 65.9616 |
| 2026-10-25 | 64.6635 | 63.3702 | 65.9568 |
| 2026-10-26 | 64.6525 | 63.3594 | 65.9455 |
| 2026-10-27 | 64.2644 | 62.9791 | 65.5497 |
| 2026-10-28 | 64.2112 | 62.9270 | 65.4955 |
| 2026-10-29 | 64.3284 | 63.0419 | 65.6150 |
| 2026-10-30 | 64.6009 | 63.3089 | 65.8929 |
| 2026-10-31 | 64.5514 | 63.2604 | 65.8425 |
| 2026 November | |||
| 2026-11-01 | 64.4471 | 63.1581 | 65.7360 |
| 2026-11-02 | 64.2358 | 62.9510 | 65.5205 |
| 2026-11-03 | 64.2616 | 62.9764 | 65.5468 |