Ethiopian Birr to Yemeni Rial Price Prediction and Forecast Data for 2027
Current ETB/YER rate: â–² 1.5574 (+0,00%)
> Page 2: ETB/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 1.1761 | 1.1525 | 1.1996 |
| 2027-01-02 | 1.1914 | 1.1676 | 1.2153 |
| 2027-01-03 | 1.1886 | 1.1648 | 1.2123 |
| 2027-01-04 | 1.1903 | 1.1665 | 1.2141 |
| 2027-01-05 | 1.1859 | 1.1621 | 1.2096 |
| 2027-01-06 | 1.1628 | 1.1396 | 1.1861 |
| 2027-01-07 | 1.1708 | 1.1474 | 1.1942 |
| 2027-01-08 | 1.1659 | 1.1426 | 1.1892 |
| 2027-01-09 | 1.1650 | 1.1417 | 1.1883 |
| 2027-01-10 | 1.1627 | 1.1394 | 1.1859 |
| 2027-01-11 | 1.1734 | 1.1499 | 1.1968 |
| 2027-01-12 | 1.1866 | 1.1629 | 1.2103 |
| 2027-01-13 | 1.1742 | 1.1508 | 1.1977 |
| 2027-01-14 | 1.1778 | 1.1543 | 1.2014 |
| 2027-01-15 | 1.1666 | 1.1433 | 1.1900 |
| 2027-01-16 | 1.1963 | 1.1724 | 1.2203 |
| 2027-01-17 | 1.1736 | 1.1501 | 1.1971 |
| 2027-01-18 | 1.1736 | 1.1502 | 1.1971 |
| 2027-01-19 | 1.1619 | 1.1386 | 1.1851 |
| 2027-01-20 | 1.1653 | 1.1420 | 1.1886 |
| 2027-01-21 | 1.1712 | 1.1478 | 1.1946 |
| 2027-01-22 | 1.1624 | 1.1392 | 1.1857 |
| 2027-01-23 | 1.1714 | 1.1480 | 1.1948 |
| 2027-01-24 | 1.1739 | 1.1504 | 1.1974 |
| 2027-01-25 | 1.1809 | 1.1573 | 1.2046 |
| 2027-01-26 | 1.1697 | 1.1463 | 1.1931 |
| 2027-01-27 | 1.1634 | 1.1401 | 1.1866 |
| 2027-01-28 | 1.1559 | 1.1328 | 1.1790 |
| 2027-01-29 | 1.1642 | 1.1410 | 1.1875 |
| 2027-01-30 | 1.1757 | 1.1522 | 1.1993 |
| 2027-01-31 | 1.1769 | 1.1533 | 1.2004 |
| 2027 February | |||
| 2027-02-01 | 0.9523 | 0.9333 | 0.9714 |
| 2027-02-02 | 1.1375 | 1.1148 | 1.1603 |
| 2027-02-03 | 1.1366 | 1.1139 | 1.1593 |
| 2027-02-04 | 1.1427 | 1.1198 | 1.1655 |
| 2027-02-05 | 1.1491 | 1.1261 | 1.1721 |
| 2027-02-06 | 1.1366 | 1.1139 | 1.1594 |
| 2027-02-07 | 1.1391 | 1.1163 | 1.1619 |
| 2027-02-08 | 1.1512 | 1.1281 | 1.1742 |
| 2027-02-09 | 1.1420 | 1.1192 | 1.1648 |
| 2027-02-10 | 1.1422 | 1.1193 | 1.1650 |
| 2027-02-11 | 1.1369 | 1.1141 | 1.1596 |
| 2027-02-12 | 1.1399 | 1.1171 | 1.1627 |
| 2027-02-13 | 1.1378 | 1.1150 | 1.1605 |
| 2027-02-14 | 1.1426 | 1.1197 | 1.1654 |
| 2027-02-15 | 1.1376 | 1.1148 | 1.1603 |
| 2027-02-16 | 1.1393 | 1.1166 | 1.1621 |
| 2027-02-17 | 1.1431 | 1.1203 | 1.1660 |
| 2027-02-18 | 1.1379 | 1.1152 | 1.1607 |
| 2027-02-19 | 1.1372 | 1.1145 | 1.1599 |
| 2027-02-20 | 1.1414 | 1.1186 | 1.1643 |
| 2027-02-21 | 1.1406 | 1.1178 | 1.1634 |
| 2027-02-22 | 1.1355 | 1.1128 | 1.1582 |
| 2027-02-23 | 1.1427 | 1.1199 | 1.1656 |
| 2027-02-24 | 1.1399 | 1.1171 | 1.1627 |
| 2027-02-25 | 1.1288 | 1.1063 | 1.1514 |
| 2027-02-26 | 1.1564 | 1.1333 | 1.1796 |
| 2027-02-27 | 1.1432 | 1.1203 | 1.1660 |
| 2027-02-28 | 1.1371 | 1.1144 | 1.1599 |
| 2027 March | |||
| 2027-03-01 | 1.1396 | 1.1168 | 1.1624 |
| 2027-03-02 | 1.1478 | 1.1248 | 1.1707 |
| 2027-03-03 | 1.1437 | 1.1209 | 1.1666 |
| 2027-03-04 | 1.1365 | 1.1138 | 1.1592 |
| 2027-03-05 | 1.1337 | 1.1110 | 1.1564 |
| 2027-03-06 | 1.1345 | 1.1118 | 1.1572 |
| 2027-03-07 | 1.1388 | 1.1160 | 1.1616 |
| 2027-03-08 | 1.1444 | 1.1215 | 1.1673 |
| 2027-03-09 | 1.1370 | 1.1143 | 1.1597 |
| 2027-03-10 | 1.1406 | 1.1178 | 1.1634 |
| 2027-03-11 | 1.1430 | 1.1201 | 1.1659 |
| 2027-03-12 | 1.1358 | 1.1131 | 1.1586 |
| 2027-03-13 | 1.1369 | 1.1141 | 1.1596 |
| 2027-03-14 | 1.1335 | 1.1109 | 1.1562 |
| 2027-03-15 | 1.1399 | 1.1171 | 1.1627 |
| 2027-03-16 | 1.1498 | 1.1268 | 1.1728 |
| 2027-03-17 | 1.1261 | 1.1035 | 1.1486 |
| 2027-03-18 | 1.1218 | 1.0993 | 1.1442 |
| 2027-03-19 | 1.1342 | 1.1115 | 1.1569 |
| 2027-03-20 | 1.1367 | 1.1140 | 1.1595 |
| 2027-03-21 | 1.1353 | 1.1126 | 1.1580 |
| 2027-03-22 | 1.1329 | 1.1103 | 1.1556 |
| 2027-03-23 | 1.1326 | 1.1099 | 1.1552 |
| 2027-03-24 | 1.1384 | 1.1156 | 1.1611 |
| 2027-03-25 | 1.1337 | 1.1110 | 1.1564 |
| 2027-03-26 | 1.1347 | 1.1120 | 1.1574 |
| 2027-03-27 | 1.1298 | 1.1072 | 1.1524 |
| 2027-03-28 | 1.1405 | 1.1177 | 1.1633 |
| 2027-03-29 | 1.1340 | 1.1113 | 1.1567 |
| 2027-03-30 | 1.1352 | 1.1125 | 1.1579 |
| 2027-03-31 | 1.1339 | 1.1113 | 1.1566 |
| 2027 April | |||
| 2027-04-01 | 1.1348 | 1.1121 | 1.1574 |
| 2027-04-02 | 1.1324 | 1.1097 | 1.1550 |
| 2027-04-03 | 1.1369 | 1.1142 | 1.1597 |
| 2027-04-04 | 1.1316 | 1.1090 | 1.1543 |
| 2027-04-05 | 1.1317 | 1.1091 | 1.1544 |
| 2027-04-06 | 1.1317 | 1.1091 | 1.1543 |
| 2027-04-07 | 1.1360 | 1.1133 | 1.1588 |
| 2027-04-08 | 1.1387 | 1.1160 | 1.1615 |
| 2027-04-09 | 1.1220 | 1.0995 | 1.1444 |
| 2027-04-10 | 1.1337 | 1.1110 | 1.1563 |
| 2027-04-11 | 1.1357 | 1.1129 | 1.1584 |
| 2027-04-12 | 1.1428 | 1.1199 | 1.1656 |
| 2027-04-13 | 1.1391 | 1.1163 | 1.1619 |
| 2027-04-14 | 1.1352 | 1.1125 | 1.1579 |
| 2027-04-15 | 1.1344 | 1.1117 | 1.1571 |
| 2027-04-16 | 1.1343 | 1.1116 | 1.1570 |
| 2027-04-17 | 1.1378 | 1.1150 | 1.1605 |
| 2027-04-18 | 1.1338 | 1.1111 | 1.1564 |
| 2027-04-19 | 1.1325 | 1.1099 | 1.1552 |
| 2027-04-20 | 1.1336 | 1.1109 | 1.1563 |
| 2027-04-21 | 1.1313 | 1.1087 | 1.1539 |
| 2027-04-22 | 1.1322 | 1.1096 | 1.1549 |
| 2027-04-23 | 1.1321 | 1.1095 | 1.1547 |
| 2027-04-24 | 1.1319 | 1.1092 | 1.1545 |
| 2027-04-25 | 1.1313 | 1.1087 | 1.1539 |
| 2027-04-26 | 1.1322 | 1.1096 | 1.1549 |
| 2027-04-27 | 1.1208 | 1.0983 | 1.1432 |
| 2027-04-28 | 1.1240 | 1.1015 | 1.1464 |
| 2027-04-29 | 1.1200 | 1.0976 | 1.1424 |
| 2027-04-30 | 1.1209 | 1.0985 | 1.1433 |
| 2027 May | |||
| 2027-05-01 | 1.1220 | 1.0996 | 1.1444 |
| 2027-05-02 | 1.1209 | 1.0984 | 1.1433 |
| 2027-05-03 | 1.1194 | 1.0970 | 1.1418 |
| 2027-05-04 | 1.1198 | 1.0974 | 1.1422 |
| 2027-05-05 | 1.1197 | 1.0973 | 1.1421 |
| 2027-05-06 | 1.1190 | 1.0966 | 1.1414 |
| 2027-05-07 | 1.1111 | 1.0889 | 1.1333 |
| 2027-05-08 | 1.1140 | 1.0917 | 1.1363 |
| 2027-05-09 | 1.1200 | 1.0976 | 1.1424 |
| 2027-05-10 | 1.1305 | 1.1079 | 1.1531 |
| 2027-05-11 | 1.1190 | 1.0967 | 1.1414 |
| 2027-05-12 | 1.1220 | 1.0995 | 1.1444 |
| 2027-05-13 | 1.1231 | 1.1006 | 1.1455 |
| 2027-05-14 | 1.1143 | 1.0920 | 1.1366 |
| 2027-05-15 | 1.1186 | 1.0962 | 1.1409 |
| 2027-05-16 | 1.1175 | 1.0952 | 1.1399 |
| 2027-05-17 | 1.1283 | 1.1058 | 1.1509 |
| 2027-05-18 | 1.1200 | 1.0976 | 1.1424 |
| 2027-05-19 | 1.1242 | 1.1017 | 1.1467 |
| 2027-05-20 | 1.1224 | 1.0999 | 1.1448 |
| 2027-05-21 | 1.1143 | 1.0920 | 1.1366 |
| 2027-05-22 | 1.1182 | 1.0958 | 1.1405 |
| 2027-05-23 | 1.1195 | 1.0972 | 1.1419 |
| 2027-05-24 | 1.1168 | 1.0945 | 1.1392 |
| 2027-05-25 | 1.1219 | 1.0995 | 1.1443 |
| 2027-05-26 | 1.1178 | 1.0955 | 1.1402 |
| 2027-05-27 | 1.1123 | 1.0901 | 1.1346 |
| 2027-05-28 | 1.1184 | 1.0960 | 1.1408 |
| 2027-05-29 | 1.1153 | 1.0930 | 1.1376 |
| 2027-05-30 | 1.1186 | 1.0963 | 1.1410 |
| 2027-05-31 | 1.1134 | 1.0912 | 1.1357 |
| 2027 June | |||
| 2027-06-01 | 1.1205 | 1.0981 | 1.1429 |
| 2027-06-02 | 1.1163 | 1.0939 | 1.1386 |
| 2027-06-03 | 1.1165 | 1.0942 | 1.1389 |
| 2027-06-04 | 1.1171 | 1.0948 | 1.1395 |
| 2027-06-05 | 1.1174 | 1.0951 | 1.1398 |
| 2027-06-06 | 1.1146 | 1.0923 | 1.1369 |
| 2027-06-07 | 1.1169 | 1.0946 | 1.1392 |
| 2027-06-08 | 1.1174 | 1.0950 | 1.1397 |
| 2027-06-09 | 1.1242 | 1.1017 | 1.1467 |
| 2027-06-10 | 1.1223 | 1.0998 | 1.1447 |
| 2027-06-11 | 1.1092 | 1.0870 | 1.1314 |
| 2027-06-12 | 1.1192 | 1.0968 | 1.1415 |
| 2027-06-13 | 1.1169 | 1.0945 | 1.1392 |
| 2027-06-14 | 1.1213 | 1.0989 | 1.1437 |
| 2027-06-15 | 1.1215 | 1.0991 | 1.1439 |
| 2027-06-16 | 1.1197 | 1.0973 | 1.1421 |
| 2027-06-17 | 1.1095 | 1.0874 | 1.1317 |
| 2027-06-18 | 1.1096 | 1.0874 | 1.1317 |
| 2027-06-19 | 1.1137 | 1.0914 | 1.1359 |
| 2027-06-20 | 1.1205 | 1.0981 | 1.1429 |
| 2027-06-21 | 1.1190 | 1.0966 | 1.1414 |
| 2027-06-22 | 1.1097 | 1.0875 | 1.1319 |
| 2027-06-23 | 1.1086 | 1.0865 | 1.1308 |
| 2027-06-24 | 1.1166 | 1.0943 | 1.1389 |
| 2027-06-25 | 1.1134 | 1.0912 | 1.1357 |
| 2027-06-26 | 1.1221 | 1.0996 | 1.1445 |
| 2027-06-27 | 1.1091 | 1.0869 | 1.1313 |
| 2027-06-28 | 1.1092 | 1.0870 | 1.1314 |
| 2027-06-29 | 1.1044 | 1.0823 | 1.1265 |
| 2027-06-30 | 1.1033 | 1.0812 | 1.1253 |
| 2027 July | |||
| 2027-07-01 | 1.1136 | 1.0913 | 1.1359 |
| 2027-07-02 | 1.1106 | 1.0884 | 1.1328 |
| 2027-07-03 | 1.1076 | 1.0855 | 1.1298 |
| 2027-07-04 | 1.1141 | 1.0918 | 1.1364 |
| 2027-07-05 | 1.1081 | 1.0860 | 1.1303 |
| 2027-07-06 | 1.1158 | 1.0935 | 1.1381 |
| 2027-07-07 | 1.1129 | 1.0907 | 1.1352 |
| 2027-07-08 | 1.1093 | 1.0871 | 1.1315 |
| 2027-07-09 | 1.1199 | 1.0975 | 1.1423 |
| 2027-07-10 | 1.1206 | 1.0981 | 1.1430 |
| 2027-07-11 | 1.1082 | 1.0860 | 1.1304 |
| 2027-07-12 | 1.1089 | 1.0867 | 1.1311 |
| 2027-07-13 | 1.1048 | 1.0827 | 1.1269 |
| 2027-07-14 | 1.1077 | 1.0855 | 1.1298 |
| 2027-07-15 | 1.1009 | 1.0789 | 1.1229 |
| 2027-07-16 | 1.1076 | 1.0855 | 1.1298 |
| 2027-07-17 | 1.1049 | 1.0828 | 1.1270 |
| 2027-07-18 | 1.1081 | 1.0860 | 1.1303 |
| 2027-07-19 | 1.1076 | 1.0855 | 1.1298 |
| 2027-07-20 | 1.0916 | 1.0698 | 1.1135 |
| 2027-07-21 | 1.1170 | 1.0947 | 1.1394 |
| 2027-07-22 | 1.1021 | 1.0801 | 1.1242 |
| 2027-07-23 | 1.1082 | 1.0860 | 1.1304 |
| 2027-07-24 | 1.1027 | 1.0807 | 1.1248 |
| 2027-07-25 | 1.1089 | 1.0867 | 1.1311 |
| 2027-07-26 | 1.1133 | 1.0910 | 1.1355 |
| 2027-07-27 | 1.1083 | 1.0862 | 1.1305 |
| 2027-07-28 | 1.1067 | 1.0846 | 1.1288 |
| 2027-07-29 | 1.1056 | 1.0835 | 1.1278 |
| 2027-07-30 | 1.1020 | 1.0800 | 1.1240 |
| 2027-07-31 | 1.1002 | 1.0782 | 1.1222 |
| 2027 August | |||
| 2027-08-01 | 1.1020 | 1.0799 | 1.1240 |
| 2027-08-02 | 1.1022 | 1.0802 | 1.1243 |
| 2027-08-03 | 1.1003 | 1.0783 | 1.1224 |
| 2027-08-04 | 1.1076 | 1.0854 | 1.1297 |
| 2027-08-05 | 1.1066 | 1.0845 | 1.1288 |
| 2027-08-06 | 1.1050 | 1.0829 | 1.1271 |
| 2027-08-07 | 1.1009 | 1.0789 | 1.1229 |
| 2027-08-08 | 1.1108 | 1.0886 | 1.1330 |
| 2027-08-09 | 1.1023 | 1.0802 | 1.1243 |
| 2027-08-10 | 1.1078 | 1.0857 | 1.1300 |
| 2027-08-11 | 1.1054 | 1.0833 | 1.1275 |
| 2027-08-12 | 1.1105 | 1.0882 | 1.1327 |
| 2027-08-13 | 1.1082 | 1.0861 | 1.1304 |
| 2027-08-14 | 1.1001 | 1.0781 | 1.1221 |
| 2027-08-15 | 1.0967 | 1.0748 | 1.1187 |
| 2027-08-16 | 1.1026 | 1.0806 | 1.1247 |
| 2027-08-17 | 1.1014 | 1.0794 | 1.1235 |
| 2027-08-18 | 1.1019 | 1.0799 | 1.1240 |
| 2027-08-19 | 1.1051 | 1.0830 | 1.1272 |
| 2027-08-20 | 1.1052 | 1.0831 | 1.1273 |
| 2027-08-21 | 1.1050 | 1.0829 | 1.1271 |
| 2027-08-22 | 1.1084 | 1.0862 | 1.1305 |
| 2027-08-23 | 1.1065 | 1.0844 | 1.1287 |
| 2027-08-24 | 1.0937 | 1.0719 | 1.1156 |
| 2027-08-25 | 1.1072 | 1.0850 | 1.1293 |
| 2027-08-26 | 1.1051 | 1.0830 | 1.1272 |
| 2027-08-27 | 1.1012 | 1.0792 | 1.1232 |
| 2027-08-28 | 1.0956 | 1.0737 | 1.1175 |
| 2027-08-29 | 1.1034 | 1.0814 | 1.1255 |
| 2027-08-30 | 1.1030 | 1.0810 | 1.1251 |
| 2027-08-31 | 1.0972 | 1.0753 | 1.1192 |
| 2027 September | |||
| 2027-09-01 | 1.0986 | 1.0766 | 1.1206 |
| 2027-09-02 | 1.0986 | 1.0766 | 1.1206 |
| 2027-09-03 | 1.1054 | 1.0833 | 1.1275 |
| 2027-09-04 | 1.0900 | 1.0682 | 1.1118 |
| 2027-09-05 | 1.0874 | 1.0657 | 1.1092 |
| 2027-09-06 | 1.0941 | 1.0723 | 1.1160 |
| 2027-09-07 | 1.0961 | 1.0741 | 1.1180 |
| 2027-09-08 | 1.0967 | 1.0747 | 1.1186 |
| 2027-09-09 | 1.0960 | 1.0741 | 1.1179 |
| 2027-09-10 | 1.0985 | 1.0766 | 1.1205 |
| 2027-09-11 | 1.0956 | 1.0736 | 1.1175 |
| 2027-09-12 | 1.0958 | 1.0739 | 1.1177 |
| 2027-09-13 | 1.0767 | 1.0552 | 1.0983 |
| 2027-09-14 | 1.0931 | 1.0713 | 1.1150 |
| 2027-09-15 | 1.0987 | 1.0767 | 1.1207 |
| 2027-09-16 | 1.0943 | 1.0724 | 1.1162 |
| 2027-09-17 | 1.0912 | 1.0694 | 1.1131 |
| 2027-09-18 | 1.0955 | 1.0736 | 1.1174 |
| 2027-09-19 | 1.1006 | 1.0786 | 1.1226 |
| 2027-09-20 | 1.0995 | 1.0775 | 1.1215 |
| 2027-09-21 | 1.0891 | 1.0673 | 1.1109 |
| 2027-09-22 | 1.0906 | 1.0687 | 1.1124 |
| 2027-09-23 | 1.0940 | 1.0721 | 1.1159 |
| 2027-09-24 | 1.0925 | 1.0707 | 1.1144 |
| 2027-09-25 | 1.0941 | 1.0722 | 1.1160 |
| 2027-09-26 | 1.0922 | 1.0703 | 1.1140 |
| 2027-09-27 | 1.0974 | 1.0755 | 1.1194 |
| 2027-09-28 | 1.0899 | 1.0681 | 1.1117 |
| 2027-09-29 | 1.1059 | 1.0838 | 1.1281 |
| 2027-09-30 | 1.0868 | 1.0651 | 1.1086 |
| 2027 October | |||
| 2027-10-01 | 1.0928 | 1.0710 | 1.1147 |
| 2027-10-02 | 1.0947 | 1.0728 | 1.1166 |
| 2027-10-03 | 1.0891 | 1.0673 | 1.1109 |
| 2027-10-04 | 1.0917 | 1.0699 | 1.1136 |
| 2027-10-05 | 1.0920 | 1.0702 | 1.1139 |
| 2027-10-06 | 1.1061 | 1.0840 | 1.1282 |
| 2027-10-07 | 1.0882 | 1.0664 | 1.1099 |
| 2027-10-08 | 1.0907 | 1.0689 | 1.1125 |
| 2027-10-09 | 1.0937 | 1.0718 | 1.1156 |
| 2027-10-10 | 1.0931 | 1.0712 | 1.1149 |
| 2027-10-11 | 1.0876 | 1.0658 | 1.1093 |
| 2027-10-12 | 1.0853 | 1.0636 | 1.1070 |
| 2027-10-13 | 1.0944 | 1.0725 | 1.1163 |
| 2027-10-14 | 1.0889 | 1.0671 | 1.1107 |
| 2027-10-15 | 1.0861 | 1.0644 | 1.1078 |
| 2027-10-16 | 1.1009 | 1.0789 | 1.1229 |
| 2027-10-17 | 1.0932 | 1.0713 | 1.1151 |
| 2027-10-18 | 1.0842 | 1.0625 | 1.1059 |
| 2027-10-19 | 1.0826 | 1.0609 | 1.1043 |
| 2027-10-20 | 1.0821 | 1.0604 | 1.1037 |
| 2027-10-21 | 1.0912 | 1.0694 | 1.1131 |
| 2027-10-22 | 1.0837 | 1.0620 | 1.1053 |
| 2027-10-23 | 1.0868 | 1.0650 | 1.1085 |
| 2027-10-24 | 1.0918 | 1.0700 | 1.1136 |
| 2027-10-25 | 1.0844 | 1.0628 | 1.1061 |
| 2027-10-26 | 1.0844 | 1.0627 | 1.1060 |
| 2027-10-27 | 1.0956 | 1.0737 | 1.1175 |
| 2027-10-28 | 1.0898 | 1.0680 | 1.1116 |
| 2027-10-29 | 1.0770 | 1.0555 | 1.0985 |
| 2027-10-30 | 1.0803 | 1.0587 | 1.1019 |
| 2027-10-31 | 1.0827 | 1.0611 | 1.1044 |
| 2027 November | |||
| 2027-11-01 | 1.0849 | 1.0632 | 1.1066 |
| 2027-11-02 | 1.0851 | 1.0634 | 1.1068 |
| 2027-11-03 | 1.0756 | 1.0541 | 1.0971 |