Ethiopian Birr to Yemeni Rial Price Prediction and Forecast Data for 2026
Current ETB/YER rate: â–² 1.5574 (+0,00%)
> Page 1: ETB/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.4245 | 1.3960 | 1.4530 |
| 2026-01-02 | 1.4285 | 1.3999 | 1.4570 |
| 2026-01-03 | 1.4315 | 1.4029 | 1.4602 |
| 2026-01-04 | 1.4237 | 1.3952 | 1.4522 |
| 2026-01-05 | 1.4281 | 1.3996 | 1.4567 |
| 2026-01-06 | 1.4177 | 1.3894 | 1.4461 |
| 2026-01-07 | 1.4312 | 1.4026 | 1.4598 |
| 2026-01-08 | 1.4240 | 1.3955 | 1.4525 |
| 2026-01-09 | 1.4227 | 1.3943 | 1.4512 |
| 2026-01-10 | 1.4204 | 1.3920 | 1.4488 |
| 2026-01-11 | 1.4234 | 1.3950 | 1.4519 |
| 2026-01-12 | 1.4161 | 1.3878 | 1.4444 |
| 2026-01-13 | 1.4214 | 1.3929 | 1.4498 |
| 2026-01-14 | 1.4218 | 1.3934 | 1.4502 |
| 2026-01-15 | 1.4061 | 1.3779 | 1.4342 |
| 2026-01-16 | 1.4290 | 1.4004 | 1.4575 |
| 2026-01-17 | 1.4238 | 1.3953 | 1.4523 |
| 2026-01-18 | 1.4213 | 1.3929 | 1.4497 |
| 2026-01-19 | 1.4237 | 1.3953 | 1.4522 |
| 2026-01-20 | 1.4239 | 1.3954 | 1.4524 |
| 2026-01-21 | 1.4177 | 1.3893 | 1.4460 |
| 2026-01-22 | 1.4187 | 1.3903 | 1.4471 |
| 2026-01-23 | 1.4231 | 1.3947 | 1.4516 |
| 2026-01-24 | 1.4170 | 1.3887 | 1.4453 |
| 2026-01-25 | 1.4168 | 1.3885 | 1.4451 |
| 2026-01-26 | 1.4216 | 1.3932 | 1.4500 |
| 2026-01-27 | 1.4249 | 1.3964 | 1.4534 |
| 2026-01-28 | 1.4180 | 1.3896 | 1.4464 |
| 2026-01-29 | 1.4135 | 1.3853 | 1.4418 |
| 2026-01-30 | 1.4120 | 1.3838 | 1.4402 |
| 2026-01-31 | 1.4154 | 1.3871 | 1.4437 |
| 2026 February | |||
| 2026-02-01 | 1.4168 | 1.3885 | 1.4451 |
| 2026-02-02 | 1.4128 | 1.3845 | 1.4410 |
| 2026-02-03 | 1.4139 | 1.3856 | 1.4422 |
| 2026-02-04 | 1.4172 | 1.3889 | 1.4456 |
| 2026-02-05 | 1.4122 | 1.3839 | 1.4404 |
| 2026-02-06 | 1.4047 | 1.3767 | 1.4328 |
| 2026-02-07 | 1.4064 | 1.3783 | 1.4345 |
| 2026-02-08 | 1.4040 | 1.3759 | 1.4321 |
| 2026-02-09 | 1.4113 | 1.3831 | 1.4396 |
| 2026-02-10 | 1.4012 | 1.3732 | 1.4292 |
| 2026-02-11 | 1.4024 | 1.3744 | 1.4304 |
| 2026-02-12 | 1.4031 | 1.3751 | 1.4312 |
| 2026-02-13 | 1.4076 | 1.3795 | 1.4358 |
| 2026-02-14 | 1.4048 | 1.3767 | 1.4329 |
| 2026-02-15 | 1.4004 | 1.3724 | 1.4284 |
| 2026-02-16 | 1.3980 | 1.3701 | 1.4260 |
| 2026-02-17 | 1.3963 | 1.3683 | 1.4242 |
| 2026-02-18 | 1.3947 | 1.3668 | 1.4225 |
| 2026-02-19 | 1.3805 | 1.3529 | 1.4081 |
| 2026-02-20 | 1.3798 | 1.3522 | 1.4074 |
| 2026-02-21 | 1.3761 | 1.3486 | 1.4036 |
| 2026-02-22 | 1.3790 | 1.3514 | 1.4065 |
| 2026-02-23 | 1.3786 | 1.3510 | 1.4062 |
| 2026-02-24 | 1.3831 | 1.3555 | 1.4108 |
| 2026-02-25 | 1.3786 | 1.3510 | 1.4062 |
| 2026-02-26 | 1.3831 | 1.3554 | 1.4108 |
| 2026-02-27 | 1.3747 | 1.3472 | 1.4022 |
| 2026-02-28 | 1.3671 | 1.3398 | 1.3945 |
| 2026 March | |||
| 2026-03-01 | 1.3668 | 1.3394 | 1.3941 |
| 2026-03-02 | 1.3866 | 1.3589 | 1.4144 |
| 2026-03-03 | 1.3710 | 1.3436 | 1.3985 |
| 2026-03-04 | 1.3723 | 1.3448 | 1.3997 |
| 2026-03-05 | 1.3708 | 1.3434 | 1.3982 |
| 2026-03-06 | 1.3720 | 1.3446 | 1.3994 |
| 2026-03-07 | 1.3659 | 1.3386 | 1.3932 |
| 2026-03-08 | 1.3737 | 1.3463 | 1.4012 |
| 2026-03-09 | 1.3684 | 1.3410 | 1.3957 |
| 2026-03-10 | 1.3632 | 1.3359 | 1.3904 |
| 2026-03-11 | 1.3747 | 1.3473 | 1.4022 |
| 2026-03-12 | 1.3690 | 1.3416 | 1.3964 |
| 2026-03-13 | 1.3664 | 1.3391 | 1.3937 |
| 2026-03-14 | 1.3536 | 1.3266 | 1.3807 |
| 2026-03-15 | 1.3535 | 1.3264 | 1.3806 |
| 2026-03-16 | 1.3526 | 1.3256 | 1.3797 |
| 2026-03-17 | 1.3527 | 1.3256 | 1.3797 |
| 2026-03-18 | 1.3496 | 1.3226 | 1.3766 |
| 2026-03-19 | 1.3553 | 1.3282 | 1.3824 |
| 2026-03-20 | 1.3516 | 1.3246 | 1.3786 |
| 2026-03-21 | 1.3599 | 1.3327 | 1.3871 |
| 2026-03-22 | 1.3497 | 1.3228 | 1.3767 |
| 2026-03-23 | 1.3436 | 1.3167 | 1.3704 |
| 2026-03-24 | 1.3511 | 1.3241 | 1.3781 |
| 2026-03-25 | 1.3477 | 1.3207 | 1.3746 |
| 2026-03-26 | 1.3435 | 1.3166 | 1.3704 |
| 2026-03-27 | 1.3521 | 1.3251 | 1.3792 |
| 2026-03-28 | 1.3465 | 1.3196 | 1.3734 |
| 2026-03-29 | 1.3460 | 1.3191 | 1.3730 |
| 2026-03-30 | 1.3480 | 1.3211 | 1.3750 |
| 2026-03-31 | 1.3417 | 1.3149 | 1.3686 |
| 2026 April | |||
| 2026-04-01 | 1.3459 | 1.3190 | 1.3728 |
| 2026-04-02 | 1.3481 | 1.3212 | 1.3751 |
| 2026-04-03 | 1.3439 | 1.3170 | 1.3707 |
| 2026-04-04 | 1.3442 | 1.3173 | 1.3711 |
| 2026-04-05 | 1.3506 | 1.3235 | 1.3776 |
| 2026-04-06 | 1.3436 | 1.3167 | 1.3705 |
| 2026-04-07 | 1.3444 | 1.3175 | 1.3713 |
| 2026-04-08 | 1.3389 | 1.3121 | 1.3657 |
| 2026-04-09 | 1.3396 | 1.3128 | 1.3664 |
| 2026-04-10 | 1.3444 | 1.3175 | 1.3713 |
| 2026-04-11 | 1.3227 | 1.2963 | 1.3492 |
| 2026-04-12 | 1.3196 | 1.2932 | 1.3460 |
| 2026-04-13 | 1.3274 | 1.3008 | 1.3539 |
| 2026-04-14 | 1.3202 | 1.2938 | 1.3466 |
| 2026-04-15 | 1.3237 | 1.2972 | 1.3501 |
| 2026-04-16 | 1.3198 | 1.2934 | 1.3462 |
| 2026-04-17 | 1.3208 | 1.2944 | 1.3472 |
| 2026-04-18 | 1.3177 | 1.2914 | 1.3441 |
| 2026-04-19 | 1.3156 | 1.2893 | 1.3419 |
| 2026-04-20 | 1.3182 | 1.2918 | 1.3445 |
| 2026-04-21 | 1.3252 | 1.2987 | 1.3517 |
| 2026-04-22 | 1.3058 | 1.2797 | 1.3319 |
| 2026-04-23 | 1.3193 | 1.2929 | 1.3457 |
| 2026-04-24 | 1.3092 | 1.2831 | 1.3354 |
| 2026-04-25 | 1.3174 | 1.2910 | 1.3437 |
| 2026-04-26 | 1.3133 | 1.2871 | 1.3396 |
| 2026-04-27 | 1.3171 | 1.2907 | 1.3434 |
| 2026-04-28 | 1.3126 | 1.2864 | 1.3389 |
| 2026-04-29 | 1.3184 | 1.2921 | 1.3448 |
| 2026-04-30 | 1.3055 | 1.2794 | 1.3317 |
| 2026 May | |||
| 2026-05-01 | 1.3092 | 1.2830 | 1.3354 |
| 2026-05-02 | 1.3139 | 1.2876 | 1.3402 |
| 2026-05-03 | 1.2980 | 1.2720 | 1.3239 |
| 2026-05-04 | 1.3112 | 1.2850 | 1.3374 |
| 2026-05-05 | 1.3122 | 1.2859 | 1.3384 |
| 2026-05-06 | 1.3000 | 1.2740 | 1.3260 |
| 2026-05-07 | 1.3073 | 1.2812 | 1.3335 |
| 2026-05-08 | 1.2932 | 1.2674 | 1.3191 |
| 2026-05-09 | 1.2956 | 1.2697 | 1.3215 |
| 2026-05-10 | 1.2944 | 1.2685 | 1.3203 |
| 2026-05-11 | 1.2966 | 1.2707 | 1.3225 |
| 2026-05-12 | 1.2969 | 1.2709 | 1.3228 |
| 2026-05-13 | 1.2958 | 1.2699 | 1.3218 |
| 2026-05-14 | 1.2908 | 1.2650 | 1.3166 |
| 2026-05-15 | 1.2952 | 1.2693 | 1.3211 |
| 2026-05-16 | 1.2891 | 1.2633 | 1.3149 |
| 2026-05-17 | 1.2981 | 1.2721 | 1.3240 |
| 2026-05-18 | 1.2849 | 1.2592 | 1.3106 |
| 2026-05-19 | 1.2992 | 1.2732 | 1.3252 |
| 2026-05-20 | 1.3019 | 1.2759 | 1.3279 |
| 2026-05-21 | 1.2835 | 1.2579 | 1.3092 |
| 2026-05-22 | 1.2863 | 1.2606 | 1.3120 |
| 2026-05-23 | 1.2832 | 1.2575 | 1.3088 |
| 2026-05-24 | 1.2673 | 1.2419 | 1.2926 |
| 2026-05-25 | 1.2821 | 1.2565 | 1.3078 |
| 2026-05-26 | 1.2825 | 1.2569 | 1.3082 |
| 2026-05-27 | 1.2702 | 1.2448 | 1.2956 |
| 2026-05-28 | 1.2788 | 1.2532 | 1.3043 |
| 2026-05-29 | 1.2837 | 1.2581 | 1.3094 |
| 2026-05-30 | 1.2790 | 1.2535 | 1.3046 |
| 2026-05-31 | 1.2646 | 1.2393 | 1.2898 |
| 2026 June | |||
| 2026-06-01 | 1.2628 | 1.2375 | 1.2880 |
| 2026-06-02 | 1.2636 | 1.2383 | 1.2889 |
| 2026-06-03 | 1.2592 | 1.2341 | 1.2844 |
| 2026-06-04 | 1.2668 | 1.2414 | 1.2921 |
| 2026-06-05 | 1.2608 | 1.2355 | 1.2860 |
| 2026-06-06 | 1.2650 | 1.2397 | 1.2903 |
| 2026-06-07 | 1.2536 | 1.2285 | 1.2787 |
| 2026-06-08 | 1.2609 | 1.2357 | 1.2862 |
| 2026-06-09 | 1.2586 | 1.2334 | 1.2837 |
| 2026-06-10 | 1.2572 | 1.2321 | 1.2824 |
| 2026-06-11 | 1.2586 | 1.2334 | 1.2838 |
| 2026-06-12 | 1.2599 | 1.2347 | 1.2851 |
| 2026-06-13 | 1.2619 | 1.2367 | 1.2871 |
| 2026-06-14 | 1.2664 | 1.2411 | 1.2917 |
| 2026-06-15 | 1.2574 | 1.2322 | 1.2825 |
| 2026-06-16 | 1.2514 | 1.2263 | 1.2764 |
| 2026-06-17 | 1.2571 | 1.2320 | 1.2823 |
| 2026-06-18 | 1.2478 | 1.2229 | 1.2728 |
| 2026-06-19 | 1.2587 | 1.2335 | 1.2839 |
| 2026-06-20 | 1.2533 | 1.2282 | 1.2783 |
| 2026-06-21 | 1.2563 | 1.2312 | 1.2814 |
| 2026-06-22 | 1.2563 | 1.2312 | 1.2815 |
| 2026-06-23 | 1.2584 | 1.2332 | 1.2835 |
| 2026-06-24 | 1.2480 | 1.2231 | 1.2730 |
| 2026-06-25 | 1.2524 | 1.2273 | 1.2774 |
| 2026-06-26 | 1.2561 | 1.2310 | 1.2813 |
| 2026-06-27 | 1.2592 | 1.2340 | 1.2844 |
| 2026-06-28 | 1.2525 | 1.2275 | 1.2776 |
| 2026-06-29 | 1.2421 | 1.2173 | 1.2669 |
| 2026-06-30 | 1.2613 | 1.2360 | 1.2865 |
| 2026 July | |||
| 2026-07-01 | 1.2444 | 1.2195 | 1.2693 |
| 2026-07-02 | 1.2398 | 1.2150 | 1.2646 |
| 2026-07-03 | 1.2452 | 1.2203 | 1.2702 |
| 2026-07-04 | 1.2321 | 1.2074 | 1.2567 |
| 2026-07-05 | 1.2303 | 1.2057 | 1.2549 |
| 2026-07-06 | 1.2353 | 1.2106 | 1.2601 |
| 2026-07-07 | 1.2308 | 1.2062 | 1.2554 |
| 2026-07-08 | 1.2308 | 1.2061 | 1.2554 |
| 2026-07-09 | 1.2303 | 1.2057 | 1.2549 |
| 2026-07-10 | 1.2298 | 1.2052 | 1.2544 |
| 2026-07-11 | 1.2233 | 1.1989 | 1.2478 |
| 2026-07-12 | 1.2236 | 1.1991 | 1.2481 |
| 2026-07-13 | 1.2265 | 1.2020 | 1.2511 |
| 2026-07-14 | 1.2136 | 1.1893 | 1.2378 |
| 2026-07-15 | 1.2215 | 1.1970 | 1.2459 |
| 2026-07-16 | 1.2170 | 1.1926 | 1.2413 |
| 2026-07-17 | 1.2186 | 1.1942 | 1.2430 |
| 2026-07-18 | 1.2186 | 1.1942 | 1.2429 |
| 2026-07-19 | 1.2187 | 1.1943 | 1.2431 |
| 2026-07-20 | 1.2111 | 1.1869 | 1.2353 |
| 2026-07-21 | 1.2031 | 1.1790 | 1.2271 |
| 2026-07-22 | 1.2250 | 1.2005 | 1.2495 |
| 2026-07-23 | 1.2204 | 1.1959 | 1.2448 |
| 2026-07-24 | 1.2267 | 1.2022 | 1.2512 |
| 2026-07-25 | 1.2116 | 1.1874 | 1.2359 |
| 2026-07-26 | 1.2069 | 1.1828 | 1.2311 |
| 2026-07-27 | 1.2162 | 1.1918 | 1.2405 |
| 2026-07-28 | 1.2153 | 1.1910 | 1.2396 |
| 2026-07-29 | 1.2205 | 1.1961 | 1.2450 |
| 2026-07-30 | 1.2211 | 1.1967 | 1.2455 |
| 2026-07-31 | 1.2182 | 1.1939 | 1.2426 |
| 2026 August | |||
| 2026-08-01 | 1.2129 | 1.1886 | 1.2371 |
| 2026-08-02 | 1.2194 | 1.1951 | 1.2438 |
| 2026-08-03 | 1.2197 | 1.1953 | 1.2441 |
| 2026-08-04 | 1.2151 | 1.1908 | 1.2394 |
| 2026-08-05 | 1.2111 | 1.1868 | 1.2353 |
| 2026-08-06 | 1.2144 | 1.1901 | 1.2387 |
| 2026-08-07 | 1.2218 | 1.1973 | 1.2462 |
| 2026-08-08 | 1.2204 | 1.1960 | 1.2448 |
| 2026-08-09 | 1.2126 | 1.1884 | 1.2369 |
| 2026-08-10 | 1.2136 | 1.1893 | 1.2379 |
| 2026-08-11 | 1.2123 | 1.1880 | 1.2365 |
| 2026-08-12 | 1.2070 | 1.1828 | 1.2311 |
| 2026-08-13 | 1.2138 | 1.1896 | 1.2381 |
| 2026-08-14 | 1.2112 | 1.1870 | 1.2354 |
| 2026-08-15 | 1.2149 | 1.1906 | 1.2392 |
| 2026-08-16 | 1.2100 | 1.1858 | 1.2341 |
| 2026-08-17 | 1.2080 | 1.1838 | 1.2322 |
| 2026-08-18 | 1.2204 | 1.1960 | 1.2448 |
| 2026-08-19 | 1.2017 | 1.1777 | 1.2258 |
| 2026-08-20 | 1.2019 | 1.1779 | 1.2260 |
| 2026-08-21 | 1.1992 | 1.1752 | 1.2232 |
| 2026-08-22 | 1.2129 | 1.1886 | 1.2371 |
| 2026-08-23 | 1.2103 | 1.1861 | 1.2345 |
| 2026-08-24 | 1.2053 | 1.1812 | 1.2294 |
| 2026-08-25 | 1.2109 | 1.1867 | 1.2351 |
| 2026-08-26 | 1.2062 | 1.1821 | 1.2303 |
| 2026-08-27 | 1.1991 | 1.1751 | 1.2231 |
| 2026-08-28 | 1.2083 | 1.1841 | 1.2324 |
| 2026-08-29 | 1.2069 | 1.1827 | 1.2310 |
| 2026-08-30 | 1.2004 | 1.1764 | 1.2244 |
| 2026-08-31 | 1.2042 | 1.1801 | 1.2283 |
| 2026 September | |||
| 2026-09-01 | 1.2071 | 1.1830 | 1.2313 |
| 2026-09-02 | 1.2138 | 1.1895 | 1.2381 |
| 2026-09-03 | 1.1981 | 1.1741 | 1.2221 |
| 2026-09-04 | 1.1959 | 1.1720 | 1.2199 |
| 2026-09-05 | 1.2162 | 1.1918 | 1.2405 |
| 2026-09-06 | 1.2012 | 1.1772 | 1.2253 |
| 2026-09-07 | 1.2014 | 1.1774 | 1.2255 |
| 2026-09-08 | 1.1964 | 1.1725 | 1.2203 |
| 2026-09-09 | 1.2065 | 1.1824 | 1.2306 |
| 2026-09-10 | 1.2043 | 1.1803 | 1.2284 |
| 2026-09-11 | 1.2034 | 1.1794 | 1.2275 |
| 2026-09-12 | 1.2025 | 1.1784 | 1.2265 |
| 2026-09-13 | 1.2023 | 1.1783 | 1.2264 |
| 2026-09-14 | 1.2020 | 1.1780 | 1.2260 |
| 2026-09-15 | 1.2020 | 1.1780 | 1.2261 |
| 2026-09-16 | 1.2046 | 1.1805 | 1.2287 |
| 2026-09-17 | 1.2161 | 1.1918 | 1.2404 |
| 2026-09-18 | 1.2036 | 1.1795 | 1.2276 |
| 2026-09-19 | 1.2063 | 1.1821 | 1.2304 |
| 2026-09-20 | 1.1990 | 1.1750 | 1.2229 |
| 2026-09-21 | 1.2062 | 1.1821 | 1.2303 |
| 2026-09-22 | 1.1955 | 1.1716 | 1.2194 |
| 2026-09-23 | 1.2093 | 1.1851 | 1.2335 |
| 2026-09-24 | 1.1991 | 1.1752 | 1.2231 |
| 2026-09-25 | 1.1965 | 1.1725 | 1.2204 |
| 2026-09-26 | 1.2034 | 1.1793 | 1.2274 |
| 2026-09-27 | 1.2004 | 1.1764 | 1.2244 |
| 2026-09-28 | 1.1904 | 1.1666 | 1.2142 |
| 2026-09-29 | 1.1887 | 1.1649 | 1.2124 |
| 2026-09-30 | 1.1953 | 1.1714 | 1.2192 |
| 2026 October | |||
| 2026-10-01 | 1.2001 | 1.1761 | 1.2241 |
| 2026-10-02 | 1.1966 | 1.1727 | 1.2205 |
| 2026-10-03 | 1.2155 | 1.1912 | 1.2398 |
| 2026-10-04 | 1.1968 | 1.1729 | 1.2208 |
| 2026-10-05 | 1.1996 | 1.1756 | 1.2236 |
| 2026-10-06 | 1.1946 | 1.1707 | 1.2185 |
| 2026-10-07 | 1.2052 | 1.1811 | 1.2293 |
| 2026-10-08 | 1.1991 | 1.1752 | 1.2231 |
| 2026-10-09 | 1.2008 | 1.1768 | 1.2248 |
| 2026-10-10 | 1.1974 | 1.1734 | 1.2213 |
| 2026-10-11 | 1.1915 | 1.1677 | 1.2154 |
| 2026-10-12 | 1.1890 | 1.1652 | 1.2127 |
| 2026-10-13 | 1.2060 | 1.1819 | 1.2301 |
| 2026-10-14 | 1.1959 | 1.1720 | 1.2198 |
| 2026-10-15 | 1.1956 | 1.1717 | 1.2196 |
| 2026-10-16 | 1.1938 | 1.1699 | 1.2177 |
| 2026-10-17 | 1.1967 | 1.1728 | 1.2206 |
| 2026-10-18 | 1.1971 | 1.1732 | 1.2211 |
| 2026-10-19 | 1.1994 | 1.1754 | 1.2234 |
| 2026-10-20 | 1.1888 | 1.1650 | 1.2125 |
| 2026-10-21 | 1.1986 | 1.1746 | 1.2226 |
| 2026-10-22 | 1.1927 | 1.1688 | 1.2165 |
| 2026-10-23 | 1.1977 | 1.1738 | 1.2217 |
| 2026-10-24 | 1.2011 | 1.1770 | 1.2251 |
| 2026-10-25 | 1.1938 | 1.1699 | 1.2177 |
| 2026-10-26 | 1.1946 | 1.1707 | 1.2185 |
| 2026-10-27 | 1.1866 | 1.1629 | 1.2103 |
| 2026-10-28 | 1.1896 | 1.1658 | 1.2134 |
| 2026-10-29 | 1.1890 | 1.1652 | 1.2128 |
| 2026-10-30 | 1.1870 | 1.1632 | 1.2107 |
| 2026-10-31 | 1.1863 | 1.1626 | 1.2101 |
| 2026 November | |||
| 2026-11-01 | 1.1916 | 1.1677 | 1.2154 |
| 2026-11-02 | 1.1951 | 1.1712 | 1.2190 |
| 2026-11-03 | 1.1849 | 1.1612 | 1.2086 |