> Page 2: ETB/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6199 1.5875 1.6523
2027-01-02 1.6133 1.5810 1.6456
2027-01-03 1.6155 1.5832 1.6478
2027-01-04 1.6155 1.5832 1.6478
2027-01-05 1.6196 1.5872 1.6520
2027-01-06 1.6111 1.5788 1.6433
2027-01-07 1.6075 1.5754 1.6397
2027-01-08 1.5991 1.5671 1.6310
2027-01-09 1.6069 1.5748 1.6391
2027-01-10 1.6148 1.5825 1.6471
2027-01-11 1.6148 1.5825 1.6471
2027-01-12 1.6198 1.5874 1.6522
2027-01-13 1.6113 1.5790 1.6435
2027-01-14 1.6028 1.5707 1.6348
2027-01-15 1.6107 1.5785 1.6429
2027-01-16 1.6111 1.5789 1.6433
2027-01-17 1.6026 1.5706 1.6347
2027-01-18 1.6026 1.5706 1.6347
2027-01-19 1.6026 1.5706 1.6347
2027-01-20 1.6105 1.5783 1.6427
2027-01-21 1.6120 1.5798 1.6442
2027-01-22 1.6035 1.5714 1.6356
2027-01-23 1.6107 1.5785 1.6430
2027-01-24 1.6177 1.5853 1.6500
2027-01-25 1.6177 1.5853 1.6500
2027-01-26 1.6147 1.5824 1.6470
2027-01-27 1.6179 1.5856 1.6503
2027-01-28 1.6120 1.5797 1.6442
2027-01-29 1.6119 1.5797 1.6442
2027-01-30 1.6089 1.5767 1.6411
2027-01-31 1.6004 1.5684 1.6325
2027 February
2027-02-01 1.6004 1.5684 1.6325
2027-02-02 1.5953 1.5634 1.6272
2027-02-03 1.6032 1.5711 1.6352
2027-02-04 1.5947 1.5628 1.6266
2027-02-05 1.5864 1.5546 1.6181
2027-02-06 1.5942 1.5623 1.6261
2027-02-07 1.5942 1.5623 1.6260
2027-02-08 1.5972 1.5653 1.6291
2027-02-09 1.5966 1.5647 1.6285
2027-02-10 1.5930 1.5611 1.6249
2027-02-11 1.5846 1.5529 1.6163
2027-02-12 1.5875 1.5558 1.6193
2027-02-13 1.5798 1.5482 1.6114
2027-02-14 1.5738 1.5423 1.6053
2027-02-15 1.5738 1.5423 1.6053
2027-02-16 1.5727 1.5413 1.6042
2027-02-17 1.5760 1.5444 1.6075
2027-02-18 1.5837 1.5520 1.6154
2027-02-19 1.5915 1.5597 1.6234
2027-02-20 1.5832 1.5515 1.6148
2027-02-21 1.5748 1.5433 1.6063
2027-02-22 1.5748 1.5433 1.6063
2027-02-23 1.5811 1.5495 1.6127
2027-02-24 1.5728 1.5413 1.6042
2027-02-25 1.5805 1.5489 1.6121
2027-02-26 1.5799 1.5483 1.6115
2027-02-27 1.5716 1.5402 1.6030
2027-02-28 1.5716 1.5402 1.6030
2027 March
2027-03-01 1.5700 1.5386 1.6014
2027-03-02 1.5778 1.5462 1.6093
2027-03-03 1.5806 1.5490 1.6122
2027-03-04 1.5884 1.5566 1.6201
2027-03-05 1.5800 1.5484 1.6116
2027-03-06 1.5717 1.5403 1.6031
2027-03-07 1.5717 1.5403 1.6031
2027-03-08 1.5739 1.5424 1.6054
2027-03-09 1.5817 1.5500 1.6133
2027-03-10 1.5771 1.5456 1.6087
2027-03-11 1.5771 1.5456 1.6086
2027-03-12 1.5764 1.5449 1.6079
2027-03-13 1.5841 1.5525 1.6158
2027-03-14 1.5841 1.5525 1.6158
2027-03-15 1.5795 1.5479 1.6111
2027-03-16 1.5712 1.5398 1.6026
2027-03-17 1.5709 1.5395 1.6023
2027-03-18 1.5733 1.5418 1.6047
2027-03-19 1.5763 1.5448 1.6078
2027-03-20 1.5708 1.5394 1.6023
2027-03-21 1.5716 1.5402 1.6031
2027-03-22 1.5712 1.5397 1.6026
2027-03-23 1.5629 1.5316 1.5942
2027-03-24 1.5620 1.5308 1.5933
2027-03-25 1.5584 1.5272 1.5895
2027-03-26 1.5561 1.5250 1.5872
2027-03-27 1.5479 1.5170 1.5789
2027-03-28 1.5479 1.5170 1.5789
2027-03-29 1.5535 1.5224 1.5846
2027-03-30 1.5479 1.5170 1.5789
2027-03-31 1.5504 1.5194 1.5814
2027 April
2027-04-01 1.5422 1.5114 1.5731
2027-04-02 1.5424 1.5115 1.5732
2027-04-03 1.5426 1.5118 1.5735
2027-04-04 1.5502 1.5192 1.5812
2027-04-05 1.5467 1.5158 1.5777
2027-04-06 1.5386 1.5078 1.5694
2027-04-07 1.5459 1.5150 1.5768
2027-04-08 1.5378 1.5070 1.5685
2027-04-09 1.5335 1.5029 1.5642
2027-04-10 1.5411 1.5103 1.5719
2027-04-11 1.5359 1.5051 1.5666
2027-04-12 1.5371 1.5064 1.5678
2027-04-13 1.5370 1.5063 1.5677
2027-04-14 1.5309 1.5002 1.5615
2027-04-15 1.5278 1.4972 1.5583
2027-04-16 1.5263 1.4957 1.5568
2027-04-17 1.5319 1.5013 1.5626
2027-04-18 1.5306 1.5000 1.5613
2027-04-19 1.5296 1.4990 1.5602
2027-04-20 1.5357 1.5050 1.5664
2027-04-21 1.5276 1.4971 1.5582
2027-04-22 1.5267 1.4962 1.5573
2027-04-23 1.5342 1.5036 1.5649
2027-04-24 1.5280 1.4974 1.5585
2027-04-25 1.5280 1.4974 1.5585
2027-04-26 1.5268 1.4963 1.5573
2027-04-27 1.5243 1.4938 1.5548
2027-04-28 1.5259 1.4953 1.5564
2027-04-29 1.5178 1.4875 1.5482
2027-04-30 1.5253 1.4948 1.5558
2027 May
2027-05-01 1.5215 1.4910 1.5519
2027-05-02 1.5201 1.4897 1.5505
2027-05-03 1.5190 1.4886 1.5493
2027-05-04 1.5254 1.4949 1.5560
2027-05-05 1.5174 1.4871 1.5478
2027-05-06 1.5215 1.4910 1.5519
2027-05-07 1.5158 1.4855 1.5461
2027-05-08 1.5232 1.4928 1.5537
2027-05-09 1.5237 1.4932 1.5542
2027-05-10 1.5259 1.4954 1.5564
2027-05-11 1.5255 1.4950 1.5560
2027-05-12 1.5175 1.4871 1.5478
2027-05-13 1.5250 1.4945 1.5555
2027-05-14 1.5292 1.4986 1.5598
2027-05-15 1.5211 1.4907 1.5516
2027-05-16 1.5279 1.4973 1.5584
2027-05-17 1.5248 1.4943 1.5553
2027-05-18 1.5275 1.4969 1.5580
2027-05-19 1.5194 1.4890 1.5498
2027-05-20 1.5219 1.4915 1.5524
2027-05-21 1.5139 1.4836 1.5442
2027-05-22 1.5188 1.4884 1.5491
2027-05-23 1.5188 1.4884 1.5491
2027-05-24 1.5180 1.4877 1.5484
2027-05-25 1.5177 1.4873 1.5480
2027-05-26 1.5245 1.4940 1.5550
2027-05-27 1.5165 1.4862 1.5468
2027-05-28 1.5188 1.4885 1.5492
2027-05-29 1.5108 1.4806 1.5411
2027-05-30 1.5106 1.4804 1.5408
2027-05-31 1.5121 1.4819 1.5424
2027 June
2027-06-01 1.5042 1.4741 1.5342
2027-06-02 1.4963 1.4663 1.5262
2027-06-03 1.5036 1.4736 1.5337
2027-06-04 1.4957 1.4658 1.5256
2027-06-05 1.4879 1.4581 1.5176
2027-06-06 1.4879 1.4581 1.5176
2027-06-07 1.4808 1.4512 1.5104
2027-06-08 1.4881 1.4583 1.5178
2027-06-09 1.4844 1.4548 1.5141
2027-06-10 1.4766 1.4471 1.5062
2027-06-11 1.4753 1.4458 1.5048
2027-06-12 1.4778 1.4483 1.5074
2027-06-13 1.4790 1.4494 1.5085
2027-06-14 1.4712 1.4418 1.5006
2027-06-15 1.4712 1.4418 1.5006
2027-06-16 1.4784 1.4489 1.5080
2027-06-17 1.4707 1.4412 1.5001
2027-06-18 1.4629 1.4337 1.4922
2027-06-19 1.4667 1.4374 1.4961
2027-06-20 1.4602 1.4310 1.4894
2027-06-21 1.4585 1.4294 1.4877
2027-06-22 1.4638 1.4345 1.4930
2027-06-23 1.4561 1.4269 1.4852
2027-06-24 1.4558 1.4267 1.4850
2027-06-25 1.4615 1.4323 1.4907
2027-06-26 1.4687 1.4393 1.4981
2027-06-27 1.4648 1.4355 1.4941
2027-06-28 1.4571 1.4279 1.4862
2027-06-29 1.4643 1.4350 1.4935
2027-06-30 1.4643 1.4350 1.4935
2027 July
2027-07-01 1.4715 1.4420 1.5009
2027-07-02 1.4637 1.4345 1.4930
2027-07-03 1.4653 1.4359 1.4946
2027-07-04 1.4575 1.4284 1.4867
2027-07-05 1.4647 1.4354 1.4940
2027-07-06 1.4570 1.4279 1.4862
2027-07-07 1.4500 1.4210 1.4790
2027-07-08 1.4477 1.4187 1.4766
2027-07-09 1.4401 1.4113 1.4689
2027-07-10 1.4325 1.4038 1.4611
2027-07-11 1.4395 1.4107 1.4683
2027-07-12 1.4400 1.4112 1.4688
2027-07-13 1.4380 1.4092 1.4668
2027-07-14 1.4304 1.4018 1.4590
2027-07-15 1.4229 1.3945 1.4514
2027-07-16 1.4168 1.3884 1.4451
2027-07-17 1.4238 1.3953 1.4522
2027-07-18 1.4251 1.3966 1.4536
2027-07-19 1.4176 1.3892 1.4459
2027-07-20 1.4246 1.3961 1.4531
2027-07-21 1.4171 1.3887 1.4454
2027-07-22 1.4140 1.3857 1.4422
2027-07-23 1.4065 1.3784 1.4347
2027-07-24 1.4135 1.3852 1.4417
2027-07-25 1.4060 1.3779 1.4342
2027-07-26 1.4130 1.3847 1.4412
2027-07-27 1.4055 1.3774 1.4336
2027-07-28 1.3981 1.3702 1.4261
2027-07-29 1.4050 1.3769 1.4331
2027-07-30 1.3976 1.3697 1.4256
2027-07-31 1.4045 1.3764 1.4326
2027 August
2027-08-01 1.4114 1.3832 1.4397
2027-08-02 1.4184 1.3900 1.4468
2027-08-03 1.4109 1.3827 1.4391
2027-08-04 1.4179 1.3895 1.4462
2027-08-05 1.4104 1.3822 1.4386
2027-08-06 1.4174 1.3890 1.4457
2027-08-07 1.4227 1.3942 1.4511
2027-08-08 1.4227 1.3942 1.4511
2027-08-09 1.4152 1.3869 1.4435
2027-08-10 1.4222 1.3937 1.4506
2027-08-11 1.4147 1.3864 1.4430
2027-08-12 1.4130 1.3847 1.4413
2027-08-13 1.4200 1.3916 1.4484
2027-08-14 1.4125 1.3842 1.4407
2027-08-15 1.4125 1.3842 1.4407
2027-08-16 1.4147 1.3864 1.4430
2027-08-17 1.4216 1.3932 1.4501
2027-08-18 1.4142 1.3859 1.4424
2027-08-19 1.4067 1.3786 1.4349
2027-08-20 1.4037 1.3756 1.4317
2027-08-21 1.4069 1.3788 1.4350
2027-08-22 1.4093 1.3811 1.4375
2027-08-23 1.4041 1.3760 1.4322
2027-08-24 1.4089 1.3807 1.4371
2027-08-25 1.4077 1.3796 1.4359
2027-08-26 1.4021 1.3740 1.4301
2027-08-27 1.4090 1.3808 1.4372
2027-08-28 1.4159 1.3876 1.4442
2027-08-29 1.4085 1.3803 1.4367
2027-08-30 1.4018 1.3738 1.4299
2027-08-31 1.4002 1.3722 1.4282
2027 September
2027-09-01 1.4071 1.3790 1.4353
2027-09-02 1.4049 1.3768 1.4330
2027-09-03 1.4115 1.3833 1.4397
2027-09-04 1.4184 1.3901 1.4468
2027-09-05 1.4184 1.3901 1.4468
2027-09-06 1.4125 1.3842 1.4407
2027-09-07 1.4050 1.3769 1.4331
2027-09-08 1.3977 1.3697 1.4256
2027-09-09 1.4045 1.3764 1.4326
2027-09-10 1.4012 1.3732 1.4292
2027-09-11 1.4037 1.3756 1.4318
2027-09-12 1.3963 1.3684 1.4243
2027-09-13 1.3963 1.3684 1.4243
2027-09-14 1.3966 1.3687 1.4245
2027-09-15 1.4035 1.3754 1.4315
2027-09-16 1.3961 1.3682 1.4240
2027-09-17 1.4030 1.3749 1.4310
2027-09-18 1.3956 1.3677 1.4235
2027-09-19 1.4013 1.3733 1.4294
2027-09-20 1.3989 1.3709 1.4269
2027-09-21 1.3916 1.3637 1.4194
2027-09-22 1.3864 1.3587 1.4141
2027-09-23 1.3791 1.3515 1.4067
2027-09-24 1.3749 1.3474 1.4024
2027-09-25 1.3817 1.3540 1.4093
2027-09-26 1.3885 1.3607 1.4162
2027-09-27 1.3885 1.3607 1.4162
2027-09-28 1.3812 1.3535 1.4088
2027-09-29 1.3819 1.3542 1.4095
2027-09-30 1.3764 1.3489 1.4040
2027 October
2027-10-01 1.3692 1.3418 1.3966
2027-10-02 1.3699 1.3425 1.3973
2027-10-03 1.3748 1.3473 1.4023
2027-10-04 1.3748 1.3473 1.4023
2027-10-05 1.3748 1.3473 1.4023
2027-10-06 1.3815 1.3539 1.4092
2027-10-07 1.3743 1.3468 1.4018
2027-10-08 1.3671 1.3397 1.3944
2027-10-09 1.3599 1.3327 1.3871
2027-10-10 1.3666 1.3392 1.3939
2027-10-11 1.3594 1.3322 1.3866
2027-10-12 1.3594 1.3322 1.3866
2027-10-13 1.3522 1.3252 1.3793
2027-10-14 1.3589 1.3317 1.3861
2027-10-15 1.3606 1.3333 1.3878
2027-10-16 1.3620 1.3347 1.3892
2027-10-17 1.3548 1.3277 1.3819
2027-10-18 1.3548 1.3277 1.3819
2027-10-19 1.3575 1.3304 1.3847
2027-10-20 1.3567 1.3295 1.3838
2027-10-21 1.3583 1.3311 1.3855
2027-10-22 1.3614 1.3342 1.3887
2027-10-23 1.3559 1.3287 1.3830
2027-10-24 1.3577 1.3306 1.3849
2027-10-25 1.3577 1.3306 1.3849
2027-10-26 1.3612 1.3339 1.3884
2027-10-27 1.3540 1.3269 1.3811
2027-10-28 1.3510 1.3240 1.3780
2027-10-29 1.3439 1.3170 1.3708
2027-10-30 1.3505 1.3235 1.3775
2027-10-31 1.3572 1.3300 1.3843
2027 November
2027-11-01 1.3572 1.3300 1.3843
2027-11-02 1.3613 1.3341 1.3885
2027-11-03 1.3542 1.3271 1.3812