> Page 3: ETB/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.3314 1.3047 1.3580
2028-01-02 1.3314 1.3047 1.3580
2028-01-03 1.3275 1.3009 1.3540
2028-01-04 1.3205 1.2941 1.3469
2028-01-05 1.3203 1.2938 1.3467
2028-01-06 1.3222 1.2958 1.3487
2028-01-07 1.3248 1.2983 1.3513
2028-01-08 1.3202 1.2938 1.3466
2028-01-09 1.3209 1.2944 1.3473
2028-01-10 1.3205 1.2941 1.3469
2028-01-11 1.3135 1.2872 1.3398
2028-01-12 1.3128 1.2865 1.3390
2028-01-13 1.3097 1.2835 1.3359
2028-01-14 1.3078 1.2816 1.3339
2028-01-15 1.3009 1.2749 1.3269
2028-01-16 1.3009 1.2749 1.3269
2028-01-17 1.3056 1.2795 1.3317
2028-01-18 1.3009 1.2749 1.3269
2028-01-19 1.3030 1.2769 1.3291
2028-01-20 1.2962 1.2702 1.3221
2028-01-21 1.2963 1.2703 1.3222
2028-01-22 1.2965 1.2705 1.3224
2028-01-23 1.3028 1.2768 1.3289
2028-01-24 1.2999 1.2739 1.3259
2028-01-25 1.2931 1.2672 1.3190
2028-01-26 1.2992 1.2732 1.3252
2028-01-27 1.2924 1.2665 1.3182
2028-01-28 1.2888 1.2631 1.3146
2028-01-29 1.2952 1.2693 1.3211
2028-01-30 1.2908 1.2650 1.3166
2028-01-31 1.2918 1.2660 1.3177
2028 February
2028-02-01 1.2917 1.2659 1.3176
2028-02-02 1.2866 1.2609 1.3123
2028-02-03 1.2840 1.2583 1.3097
2028-02-04 1.2827 1.2571 1.3084
2028-02-05 1.2875 1.2617 1.3132
2028-02-06 1.2864 1.2607 1.3121
2028-02-07 1.2855 1.2598 1.3113
2028-02-08 1.2907 1.2648 1.3165
2028-02-09 1.2839 1.2582 1.3096
2028-02-10 1.2831 1.2574 1.3088
2028-02-11 1.2894 1.2636 1.3152
2028-02-12 1.2842 1.2585 1.3099
2028-02-13 1.2842 1.2585 1.3099
2028-02-14 1.2832 1.2575 1.3088
2028-02-15 1.2811 1.2554 1.3067
2028-02-16 1.2824 1.2567 1.3080
2028-02-17 1.2756 1.2501 1.3011
2028-02-18 1.2819 1.2563 1.3076
2028-02-19 1.2787 1.2531 1.3043
2028-02-20 1.2775 1.2520 1.3031
2028-02-21 1.2766 1.2510 1.3021
2028-02-22 1.2820 1.2564 1.3077
2028-02-23 1.2753 1.2498 1.3008
2028-02-24 1.2787 1.2531 1.3043
2028-02-25 1.2739 1.2484 1.2994
2028-02-26 1.2802 1.2546 1.3058
2028-02-27 1.2806 1.2550 1.3062
2028-02-28 1.2824 1.2568 1.3081
2028-02-29 1.2821 1.2564 1.3077
2028 March
2028-03-01 1.2753 1.2498 1.3009
2028-03-02 1.2816 1.2560 1.3073
2028-03-03 1.2852 1.2595 1.3109
2028-03-04 1.2784 1.2529 1.3040
2028-03-05 1.2841 1.2584 1.3098
2028-03-06 1.2815 1.2558 1.3071
2028-03-07 1.2837 1.2580 1.3094
2028-03-08 1.2770 1.2514 1.3025
2028-03-09 1.2791 1.2535 1.3047
2028-03-10 1.2723 1.2469 1.2978
2028-03-11 1.2764 1.2509 1.3019
2028-03-12 1.2764 1.2509 1.3019
2028-03-13 1.2758 1.2503 1.3013
2028-03-14 1.2755 1.2500 1.3010
2028-03-15 1.2813 1.2556 1.3069
2028-03-16 1.2745 1.2490 1.3000
2028-03-17 1.2765 1.2509 1.3020
2028-03-18 1.2698 1.2444 1.2952
2028-03-19 1.2696 1.2442 1.2950
2028-03-20 1.2708 1.2454 1.2962
2028-03-21 1.2641 1.2389 1.2894
2028-03-22 1.2575 1.2324 1.2827
2028-03-23 1.2637 1.2384 1.2890
2028-03-24 1.2571 1.2319 1.2822
2028-03-25 1.2504 1.2254 1.2754
2028-03-26 1.2504 1.2254 1.2754
2028-03-27 1.2445 1.2196 1.2694
2028-03-28 1.2506 1.2256 1.2756
2028-03-29 1.2476 1.2226 1.2725
2028-03-30 1.2410 1.2162 1.2658
2028-03-31 1.2399 1.2151 1.2647
2028 April
2028-04-01 1.2420 1.2172 1.2669
2028-04-02 1.2430 1.2181 1.2678
2028-04-03 1.2364 1.2117 1.2612
2028-04-04 1.2364 1.2117 1.2612
2028-04-05 1.2425 1.2177 1.2674
2028-04-06 1.2360 1.2113 1.2607
2028-04-07 1.2295 1.2049 1.2541
2028-04-08 1.2327 1.2080 1.2573
2028-04-09 1.2272 1.2027 1.2518
2028-04-10 1.2258 1.2013 1.2503
2028-04-11 1.2302 1.2056 1.2548
2028-04-12 1.2237 1.1992 1.2482
2028-04-13 1.2235 1.1991 1.2480
2028-04-14 1.2283 1.2037 1.2528
2028-04-15 1.2343 1.2096 1.2590
2028-04-16 1.2310 1.2064 1.2557
2028-04-17 1.2246 1.2001 1.2491
2028-04-18 1.2306 1.2060 1.2552
2028-04-19 1.2306 1.2060 1.2552
2028-04-20 1.2367 1.2119 1.2614
2028-04-21 1.2302 1.2056 1.2548
2028-04-22 1.2314 1.2068 1.2561
2028-04-23 1.2250 1.2005 1.2495
2028-04-24 1.2310 1.2064 1.2556
2028-04-25 1.2245 1.2000 1.2490
2028-04-26 1.2187 1.1943 1.2430
2028-04-27 1.2167 1.1923 1.2410
2028-04-28 1.2103 1.1861 1.2345
2028-04-29 1.2039 1.1798 1.2280
2028-04-30 1.2098 1.1856 1.2340
2028 May
2028-05-01 1.2102 1.1860 1.2344
2028-05-02 1.2085 1.1844 1.2327
2028-05-03 1.2022 1.1781 1.2262
2028-05-04 1.1959 1.1719 1.2198
2028-05-05 1.1907 1.1669 1.2145
2028-05-06 1.1966 1.1726 1.2205
2028-05-07 1.1977 1.1737 1.2216
2028-05-08 1.1914 1.1676 1.2152
2028-05-09 1.1973 1.1733 1.2212
2028-05-10 1.1910 1.1671 1.2148
2028-05-11 1.1883 1.1646 1.2121
2028-05-12 1.1821 1.1585 1.2057
2028-05-13 1.1879 1.1642 1.2117
2028-05-14 1.1817 1.1580 1.2053
2028-05-15 1.1875 1.1637 1.2112
2028-05-16 1.1813 1.1576 1.2049
2028-05-17 1.1750 1.1515 1.1985
2028-05-18 1.1808 1.1572 1.2044
2028-05-19 1.1746 1.1511 1.1981
2028-05-20 1.1804 1.1568 1.2040
2028-05-21 1.1862 1.1625 1.2099
2028-05-22 1.1921 1.1682 1.2159
2028-05-23 1.1858 1.1621 1.2095
2028-05-24 1.1916 1.1678 1.2155
2028-05-25 1.1854 1.1617 1.2091
2028-05-26 1.1912 1.1674 1.2150
2028-05-27 1.1957 1.1717 1.2196
2028-05-28 1.1957 1.1717 1.2196
2028-05-29 1.1894 1.1656 1.2132
2028-05-30 1.1952 1.1713 1.2191
2028-05-31 1.1889 1.1652 1.2127
2028 June
2028-06-01 1.1875 1.1638 1.2113
2028-06-02 1.1934 1.1695 1.2173
2028-06-03 1.1871 1.1634 1.2109
2028-06-04 1.1871 1.1634 1.2109
2028-06-05 1.1889 1.1652 1.2127
2028-06-06 1.1948 1.1709 1.2187
2028-06-07 1.1885 1.1647 1.2123
2028-06-08 1.1823 1.1586 1.2059
2028-06-09 1.1797 1.1561 1.2033
2028-06-10 1.1824 1.1588 1.2061
2028-06-11 1.1844 1.1607 1.2081
2028-06-12 1.1801 1.1565 1.2037
2028-06-13 1.1841 1.1604 1.2078
2028-06-14 1.1831 1.1594 1.2068
2028-06-15 1.1784 1.1548 1.2019
2028-06-16 1.1842 1.1605 1.2078
2028-06-17 1.1900 1.1662 1.2138
2028-06-18 1.1837 1.1601 1.2074
2028-06-19 1.1781 1.1546 1.2017
2028-06-20 1.1768 1.1533 1.2003
2028-06-21 1.1826 1.1589 1.2062
2028-06-22 1.1808 1.1571 1.2044
2028-06-23 1.1863 1.1625 1.2100
2028-06-24 1.1921 1.1683 1.2159
2028-06-25 1.1921 1.1683 1.2159
2028-06-26 1.1871 1.1633 1.2108
2028-06-27 1.1808 1.1572 1.2045
2028-06-28 1.1746 1.1511 1.1981
2028-06-29 1.1804 1.1568 1.2040
2028-06-30 1.1776 1.1541 1.2012
2028 July
2028-07-01 1.1797 1.1561 1.2033
2028-07-02 1.1735 1.1501 1.1970
2028-07-03 1.1735 1.1501 1.1970
2028-07-04 1.1737 1.1503 1.1972
2028-07-05 1.1795 1.1559 1.2031
2028-07-06 1.1733 1.1499 1.1968
2028-07-07 1.1791 1.1555 1.2027
2028-07-08 1.1729 1.1494 1.1964
2028-07-09 1.1777 1.1542 1.2013
2028-07-10 1.1757 1.1522 1.1992
2028-07-11 1.1695 1.1461 1.1929
2028-07-12 1.1652 1.1419 1.1885
2028-07-13 1.1590 1.1359 1.1822
2028-07-14 1.1555 1.1324 1.1786
2028-07-15 1.1612 1.1380 1.1844
2028-07-16 1.1669 1.1436 1.1902
2028-07-17 1.1669 1.1436 1.1902
2028-07-18 1.1608 1.1376 1.1840
2028-07-19 1.1614 1.1381 1.1846
2028-07-20 1.1568 1.1337 1.1799
2028-07-21 1.1507 1.1277 1.1737
2028-07-22 1.1513 1.1283 1.1744
2028-07-23 1.1554 1.1323 1.1785
2028-07-24 1.1554 1.1323 1.1785
2028-07-25 1.1554 1.1323 1.1785
2028-07-26 1.1611 1.1379 1.1843
2028-07-27 1.1550 1.1319 1.1781
2028-07-28 1.1489 1.1259 1.1719
2028-07-29 1.1429 1.1200 1.1657
2028-07-30 1.1485 1.1255 1.1715
2028-07-31 1.1425 1.1196 1.1653
2028 August
2028-08-01 1.1425 1.1196 1.1653
2028-08-02 1.1365 1.1137 1.1592
2028-08-03 1.1421 1.1192 1.1649
2028-08-04 1.1435 1.1206 1.1663
2028-08-05 1.1447 1.1218 1.1676
2028-08-06 1.1386 1.1159 1.1614
2028-08-07 1.1386 1.1159 1.1614
2028-08-08 1.1409 1.1181 1.1637
2028-08-09 1.1402 1.1174 1.1630
2028-08-10 1.1416 1.1187 1.1644
2028-08-11 1.1442 1.1213 1.1671
2028-08-12 1.1395 1.1167 1.1623
2028-08-13 1.1411 1.1183 1.1639
2028-08-14 1.1411 1.1183 1.1639
2028-08-15 1.1440 1.1211 1.1668
2028-08-16 1.1379 1.1152 1.1607
2028-08-17 1.1354 1.1127 1.1581
2028-08-18 1.1295 1.1069 1.1520
2028-08-19 1.1350 1.1123 1.1577
2028-08-20 1.1406 1.1178 1.1634
2028-08-21 1.1406 1.1178 1.1634
2028-08-22 1.1441 1.1212 1.1670
2028-08-23 1.1381 1.1153 1.1608
2028-08-24 1.1321 1.1095 1.1547
2028-08-25 1.1377 1.1149 1.1604
2028-08-26 1.1380 1.1152 1.1607
2028-08-27 1.1320 1.1093 1.1546
2028-08-28 1.1320 1.1093 1.1546
2028-08-29 1.1320 1.1093 1.1546
2028-08-30 1.1376 1.1148 1.1603
2028-08-31 1.1386 1.1158 1.1614
2028 September
2028-09-01 1.1326 1.1100 1.1553
2028-09-02 1.1377 1.1150 1.1605
2028-09-03 1.1426 1.1198 1.1655
2028-09-04 1.1426 1.1198 1.1655
2028-09-05 1.1405 1.1177 1.1633
2028-09-06 1.1428 1.1199 1.1656
2028-09-07 1.1386 1.1158 1.1613
2028-09-08 1.1386 1.1158 1.1613
2028-09-09 1.1364 1.1137 1.1591
2028-09-10 1.1304 1.1078 1.1531
2028-09-11 1.1304 1.1078 1.1531
2028-09-12 1.1268 1.1043 1.1494
2028-09-13 1.1324 1.1097 1.1550
2028-09-14 1.1264 1.1039 1.1489
2028-09-15 1.1205 1.0981 1.1429
2028-09-16 1.1260 1.1035 1.1485
2028-09-17 1.1260 1.1035 1.1485
2028-09-18 1.1281 1.1056 1.1507
2028-09-19 1.1277 1.1052 1.1503
2028-09-20 1.1252 1.1027 1.1477
2028-09-21 1.1193 1.0969 1.1416
2028-09-22 1.1213 1.0989 1.1437
2028-09-23 1.1159 1.0936 1.1382
2028-09-24 1.1116 1.0894 1.1338
2028-09-25 1.1116 1.0894 1.1338
2028-09-26 1.1108 1.0886 1.1331
2028-09-27 1.1131 1.0909 1.1354
2028-09-28 1.1186 1.0963 1.1410
2028-09-29 1.1241 1.1017 1.1466
2028-09-30 1.1182 1.0959 1.1406
2028 October
2028-10-01 1.1123 1.0901 1.1346
2028-10-02 1.1123 1.0901 1.1346
2028-10-03 1.1168 1.0944 1.1391
2028-10-04 1.1109 1.0887 1.1331
2028-10-05 1.1164 1.0940 1.1387
2028-10-06 1.1159 1.0936 1.1382
2028-10-07 1.1101 1.0879 1.1323
2028-10-08 1.1101 1.0879 1.1323
2028-10-09 1.1090 1.0868 1.1311
2028-10-10 1.1144 1.0921 1.1367
2028-10-11 1.1164 1.0941 1.1387
2028-10-12 1.1219 1.0995 1.1444
2028-10-13 1.1160 1.0937 1.1383
2028-10-14 1.1101 1.0879 1.1323
2028-10-15 1.1101 1.0879 1.1323
2028-10-16 1.1117 1.0895 1.1339
2028-10-17 1.1172 1.0948 1.1395
2028-10-18 1.1140 1.0917 1.1363
2028-10-19 1.1139 1.0917 1.1362
2028-10-20 1.1134 1.0912 1.1357
2028-10-21 1.1189 1.0965 1.1413
2028-10-22 1.1189 1.0965 1.1413
2028-10-23 1.1157 1.0933 1.1380
2028-10-24 1.1098 1.0876 1.1320
2028-10-25 1.1096 1.0874 1.1318
2028-10-26 1.1112 1.0890 1.1335
2028-10-27 1.1134 1.0911 1.1357
2028-10-28 1.1095 1.0873 1.1317
2028-10-29 1.1101 1.0879 1.1323
2028-10-30 1.1098 1.0876 1.1320
2028-10-31 1.1039 1.0818 1.1260
2028 November
2028-11-01 1.1033 1.0812 1.1254
2028-11-02 1.1007 1.0787 1.1227