Current EUR/ALL rate: â–² 97.2242 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 81.2826 | 79.6569 | 82.9082 |
2028-01-02 | 81.0814 | 79.4597 | 82.7030 |
2028-01-03 | 81.2768 | 79.6512 | 82.9023 |
2028-01-04 | 81.0756 | 79.4541 | 82.6971 |
2028-01-05 | 80.9387 | 79.3199 | 82.5575 |
2028-01-06 | 81.1338 | 79.5111 | 82.7565 |
2028-01-07 | 81.1709 | 79.5475 | 82.7944 |
2028-01-08 | 81.0897 | 79.4679 | 82.7115 |
2028-01-09 | 81.2851 | 79.6594 | 82.9108 |
2028-01-10 | 81.2259 | 79.6013 | 82.8504 |
2028-01-11 | 81.4216 | 79.7932 | 83.0501 |
2028-01-12 | 81.6179 | 79.9855 | 83.2502 |
2028-01-13 | 81.4158 | 79.7875 | 83.0442 |
2028-01-14 | 81.2143 | 79.5900 | 82.8386 |
2028-01-15 | 81.1021 | 79.4801 | 82.7242 |
2028-01-16 | 81.2976 | 79.6716 | 82.9235 |
2028-01-17 | 81.1352 | 79.5125 | 82.7579 |
2028-01-18 | 81.0887 | 79.4669 | 82.7104 |
2028-01-19 | 80.8879 | 79.2702 | 82.5057 |
2028-01-20 | 80.9784 | 79.3589 | 82.5980 |
2028-01-21 | 80.9792 | 79.3596 | 82.5988 |
2028-01-22 | 81.0528 | 79.4317 | 82.6738 |
2028-01-23 | 81.2481 | 79.6232 | 82.8731 |
2028-01-24 | 81.0470 | 79.4261 | 82.6680 |
2028-01-25 | 80.8464 | 79.2295 | 82.4633 |
2028-01-26 | 81.0413 | 79.4204 | 82.6621 |
2028-01-27 | 81.2366 | 79.6118 | 82.8613 |
2028-01-28 | 81.1956 | 79.5717 | 82.8195 |
2028-01-29 | 81.2603 | 79.6351 | 82.8855 |
2028-01-30 | 81.0630 | 79.4417 | 82.6842 |
2028-01-31 | 80.8662 | 79.2488 | 82.4835 |
2028 February | |||
2028-02-01 | 80.9116 | 79.2934 | 82.5299 |
2028-02-02 | 80.8885 | 79.2707 | 82.5062 |
2028-02-03 | 80.6882 | 79.0745 | 82.3020 |
2028-02-04 | 80.7583 | 79.1431 | 82.3734 |
2028-02-05 | 80.8237 | 79.2072 | 82.4401 |
2028-02-06 | 80.7659 | 79.1506 | 82.3812 |
2028-02-07 | 80.8202 | 79.2038 | 82.4366 |
2028-02-08 | 80.8917 | 79.2738 | 82.5095 |
2028-02-09 | 80.9197 | 79.3013 | 82.5381 |
2028-02-10 | 80.8568 | 79.2397 | 82.4740 |
2028-02-11 | 80.9296 | 79.3110 | 82.5482 |
2028-02-12 | 80.9133 | 79.2950 | 82.5315 |
2028-02-13 | 80.9296 | 79.3110 | 82.5482 |
2028-02-14 | 80.8818 | 79.2642 | 82.4994 |
2028-02-15 | 80.9336 | 79.3149 | 82.5523 |
2028-02-16 | 81.1286 | 79.5061 | 82.7512 |
2028-02-17 | 80.9449 | 79.3260 | 82.5638 |
2028-02-18 | 80.9202 | 79.3018 | 82.5386 |
2028-02-19 | 81.0532 | 79.4321 | 82.6742 |
2028-02-20 | 81.0927 | 79.4709 | 82.7146 |
2028-02-21 | 80.9686 | 79.3492 | 82.5879 |
2028-02-22 | 80.7682 | 79.1528 | 82.3835 |
2028-02-23 | 80.7860 | 79.1703 | 82.4018 |
2028-02-24 | 80.8344 | 79.2177 | 82.4511 |
2028-02-25 | 80.8751 | 79.2576 | 82.4926 |
2028-02-26 | 80.8613 | 79.2441 | 82.4785 |
2028-02-27 | 80.7992 | 79.1832 | 82.4151 |
2028-02-28 | 80.8148 | 79.1985 | 82.4311 |
2028-02-29 | 80.7238 | 79.1093 | 82.3383 |
2028 March | |||
2028-03-01 | 80.6745 | 79.0610 | 82.2880 |
2028-03-02 | 80.7517 | 79.1367 | 82.3667 |
2028-03-03 | 80.7777 | 79.1621 | 82.3933 |
2028-03-04 | 80.8226 | 79.2061 | 82.4390 |
2028-03-05 | 80.8365 | 79.2198 | 82.4533 |
2028-03-06 | 80.8104 | 79.1942 | 82.4266 |
2028-03-07 | 80.9056 | 79.2875 | 82.5237 |
2028-03-08 | 80.9488 | 79.3298 | 82.5677 |
2028-03-09 | 81.0157 | 79.3953 | 82.6360 |
2028-03-10 | 80.8151 | 79.1988 | 82.4314 |
2028-03-11 | 80.8670 | 79.2497 | 82.4844 |
2028-03-12 | 80.8693 | 79.2519 | 82.4867 |
2028-03-13 | 80.7693 | 79.1539 | 82.3847 |
2028-03-14 | 80.7551 | 79.1400 | 82.3702 |
2028-03-15 | 80.7755 | 79.1600 | 82.3910 |
2028-03-16 | 80.7079 | 79.0937 | 82.3220 |
2028-03-17 | 80.5282 | 78.9177 | 82.1388 |
2028-03-18 | 80.5881 | 78.9763 | 82.1998 |
2028-03-19 | 80.3886 | 78.7808 | 81.9964 |
2028-03-20 | 80.1896 | 78.5858 | 81.7934 |
2028-03-21 | 80.0667 | 78.4654 | 81.6680 |
2028-03-22 | 80.0424 | 78.4415 | 81.6432 |
2028-03-23 | 80.1770 | 78.5735 | 81.7805 |
2028-03-24 | 80.3702 | 78.7628 | 81.9776 |
2028-03-25 | 80.5639 | 78.9527 | 82.1752 |
2028-03-26 | 80.3645 | 78.7572 | 81.9718 |
2028-03-27 | 80.1656 | 78.5623 | 81.7689 |
2028-03-28 | 80.1543 | 78.5513 | 81.7574 |
2028-03-29 | 80.2154 | 78.6111 | 81.8197 |
2028-03-30 | 80.0169 | 78.4165 | 81.6172 |
2028-03-31 | 80.1374 | 78.5346 | 81.7401 |
2028 April | |||
2028-04-01 | 80.0748 | 78.4733 | 81.6763 |
2028-04-02 | 79.8842 | 78.2865 | 81.4819 |
2028-04-03 | 79.6864 | 78.0927 | 81.2802 |
2028-04-04 | 79.6285 | 78.0359 | 81.2210 |
2028-04-05 | 79.4314 | 77.8427 | 81.0200 |
2028-04-06 | 79.2646 | 77.6794 | 80.8499 |
2028-04-07 | 79.0684 | 77.4871 | 80.6498 |
2028-04-08 | 79.2119 | 77.6277 | 80.7961 |
2028-04-09 | 79.4028 | 77.8148 | 80.9909 |
2028-04-10 | 79.2063 | 77.6221 | 80.7904 |
2028-04-11 | 79.0102 | 77.4300 | 80.5904 |
2028-04-12 | 78.9305 | 77.3519 | 80.5091 |
2028-04-13 | 78.7351 | 77.1604 | 80.3098 |
2028-04-14 | 78.7475 | 77.1725 | 80.3224 |
2028-04-15 | 78.7092 | 77.1350 | 80.2834 |
2028-04-16 | 78.7114 | 77.1372 | 80.2857 |
2028-04-17 | 78.5988 | 77.0268 | 80.1707 |
2028-04-18 | 78.5697 | 76.9983 | 80.1411 |
2028-04-19 | 78.3752 | 76.8077 | 79.9427 |
2028-04-20 | 78.5336 | 76.9629 | 80.1043 |
2028-04-21 | 78.5171 | 76.9467 | 80.0874 |
2028-04-22 | 78.5290 | 76.9584 | 80.0996 |
2028-04-23 | 78.7072 | 77.1331 | 80.2813 |
2028-04-24 | 78.8524 | 77.2754 | 80.4295 |
2028-04-25 | 78.7201 | 77.1457 | 80.2945 |
2028-04-26 | 78.6223 | 77.0499 | 80.1948 |
2028-04-27 | 78.5690 | 76.9976 | 80.1404 |
2028-04-28 | 78.5273 | 76.9567 | 80.0978 |
2028-04-29 | 78.4754 | 76.9059 | 80.0450 |
2028-04-30 | 78.4711 | 76.9017 | 80.0405 |
2028 May | |||
2028-05-01 | 78.4712 | 76.9018 | 80.0406 |
2028-05-02 | 78.4582 | 76.8891 | 80.0274 |
2028-05-03 | 78.4101 | 76.8419 | 79.9783 |
2028-05-04 | 78.4212 | 76.8528 | 79.9897 |
2028-05-05 | 78.3849 | 76.8172 | 79.9526 |
2028-05-06 | 78.4565 | 76.8873 | 80.0256 |
2028-05-07 | 78.4982 | 76.9282 | 80.0681 |
2028-05-08 | 78.6873 | 77.1136 | 80.2611 |
2028-05-09 | 78.8258 | 77.2493 | 80.4023 |
2028-05-10 | 79.0158 | 77.4355 | 80.5961 |
2028-05-11 | 78.8202 | 77.2438 | 80.3966 |
2028-05-12 | 78.6251 | 77.0526 | 80.1976 |
2028-05-13 | 78.6057 | 77.0336 | 80.1778 |
2028-05-14 | 78.5817 | 77.0101 | 80.1534 |
2028-05-15 | 78.4241 | 76.8557 | 79.9926 |
2028-05-16 | 78.6038 | 77.0317 | 80.1758 |
2028-05-17 | 78.6029 | 77.0308 | 80.1750 |
2028-05-18 | 78.5903 | 77.0185 | 80.1621 |
2028-05-19 | 78.6656 | 77.0923 | 80.2389 |
2028-05-20 | 78.8021 | 77.2261 | 80.3782 |
2028-05-21 | 78.7515 | 77.1765 | 80.3265 |
2028-05-22 | 78.6710 | 77.0976 | 80.2444 |
2028-05-23 | 78.7161 | 77.1417 | 80.2904 |
2028-05-24 | 78.6615 | 77.0883 | 80.2348 |
2028-05-25 | 78.6138 | 77.0415 | 80.1861 |
2028-05-26 | 78.4738 | 76.9043 | 80.0433 |
2028-05-27 | 78.4912 | 76.9214 | 80.0611 |
2028-05-28 | 78.5058 | 76.9357 | 80.0759 |
2028-05-29 | 78.5500 | 76.9790 | 80.1210 |
2028-05-30 | 78.4711 | 76.9017 | 80.0406 |
2028-05-31 | 78.5228 | 76.9523 | 80.0932 |
2028 June | |||
2028-06-01 | 78.7120 | 77.1378 | 80.2863 |
2028-06-02 | 78.5172 | 76.9468 | 80.0875 |
2028-06-03 | 78.6070 | 77.0348 | 80.1791 |
2028-06-04 | 78.5273 | 76.9568 | 80.0979 |
2028-06-05 | 78.5699 | 76.9985 | 80.1413 |
2028-06-06 | 78.5790 | 77.0074 | 80.1505 |
2028-06-07 | 78.5537 | 76.9826 | 80.1247 |
2028-06-08 | 78.7086 | 77.1344 | 80.2828 |
2028-06-09 | 78.6417 | 77.0689 | 80.2145 |
2028-06-10 | 78.6130 | 77.0408 | 80.1853 |
2028-06-11 | 78.5605 | 76.9893 | 80.1317 |
2028-06-12 | 78.5247 | 76.9542 | 80.0952 |
2028-06-13 | 78.6051 | 77.0330 | 80.1772 |
2028-06-14 | 78.5800 | 77.0084 | 80.1516 |
2028-06-15 | 78.5402 | 76.9694 | 80.1110 |
2028-06-16 | 78.5858 | 77.0141 | 80.1575 |
2028-06-17 | 78.7275 | 77.1530 | 80.3021 |
2028-06-18 | 78.5628 | 76.9915 | 80.1340 |
2028-06-19 | 78.6870 | 77.1133 | 80.2608 |
2028-06-20 | 78.5164 | 76.9461 | 80.0867 |
2028-06-21 | 78.4585 | 76.8893 | 80.0277 |
2028-06-22 | 78.5747 | 77.0033 | 80.1462 |
2028-06-23 | 78.3803 | 76.8126 | 79.9479 |
2028-06-24 | 78.4242 | 76.8557 | 79.9926 |
2028-06-25 | 78.6132 | 77.0409 | 80.1854 |
2028-06-26 | 78.4186 | 76.8502 | 79.9870 |
2028-06-27 | 78.4281 | 76.8595 | 79.9966 |
2028-06-28 | 78.4435 | 76.8746 | 80.0123 |
2028-06-29 | 78.3132 | 76.7470 | 79.8795 |
2028-06-30 | 78.2883 | 76.7225 | 79.8540 |
2028 July | |||
2028-07-01 | 78.2640 | 76.6987 | 79.8293 |
2028-07-02 | 78.2919 | 76.7261 | 79.8577 |
2028-07-03 | 78.1783 | 76.6147 | 79.7419 |
2028-07-04 | 78.1723 | 76.6089 | 79.7358 |
2028-07-05 | 78.1378 | 76.5751 | 79.7006 |
2028-07-06 | 78.0516 | 76.4906 | 79.6127 |
2028-07-07 | 78.1393 | 76.5766 | 79.7021 |
2028-07-08 | 78.1953 | 76.6314 | 79.7592 |
2028-07-09 | 78.3838 | 76.8161 | 79.9514 |
2028-07-10 | 78.3225 | 76.7560 | 79.8889 |
2028-07-11 | 78.2597 | 76.6945 | 79.8249 |
2028-07-12 | 78.2905 | 76.7247 | 79.8564 |
2028-07-13 | 78.1124 | 76.5502 | 79.6747 |
2028-07-14 | 77.9191 | 76.3607 | 79.4775 |
2028-07-15 | 78.1069 | 76.5447 | 79.6690 |
2028-07-16 | 78.0525 | 76.4914 | 79.6135 |
2028-07-17 | 77.8898 | 76.3320 | 79.4476 |
2028-07-18 | 78.0030 | 76.4430 | 79.5631 |
2028-07-19 | 77.9671 | 76.4077 | 79.5264 |
2028-07-20 | 77.9857 | 76.4260 | 79.5454 |
2028-07-21 | 77.9444 | 76.3855 | 79.5033 |
2028-07-22 | 78.1323 | 76.5696 | 79.6949 |
2028-07-23 | 77.9389 | 76.3801 | 79.4976 |
2028-07-24 | 77.9389 | 76.3801 | 79.4976 |
2028-07-25 | 78.0996 | 76.5376 | 79.6616 |
2028-07-26 | 78.2386 | 76.6739 | 79.8034 |
2028-07-27 | 78.1610 | 76.5978 | 79.7242 |
2028-07-28 | 78.1088 | 76.5467 | 79.6710 |
2028-07-29 | 78.1078 | 76.5457 | 79.6700 |
2028-07-30 | 78.0569 | 76.4958 | 79.6180 |
2028-07-31 | 77.9976 | 76.4377 | 79.5576 |
2028 August | |||
2028-08-01 | 77.8426 | 76.2857 | 79.3994 |
2028-08-02 | 78.0302 | 76.4696 | 79.5908 |
2028-08-03 | 78.2153 | 76.6510 | 79.7796 |
2028-08-04 | 78.0578 | 76.4967 | 79.6190 |
2028-08-05 | 78.0565 | 76.4953 | 79.6176 |
2028-08-06 | 78.1144 | 76.5521 | 79.6767 |
2028-08-07 | 77.9999 | 76.4399 | 79.5599 |
2028-08-08 | 77.9999 | 76.4399 | 79.5599 |
2028-08-09 | 77.9857 | 76.4260 | 79.5454 |
2028-08-10 | 77.9612 | 76.4020 | 79.5205 |
2028-08-11 | 77.9030 | 76.3449 | 79.4610 |
2028-08-12 | 77.7101 | 76.1559 | 79.2643 |
2028-08-13 | 77.8974 | 76.3395 | 79.4554 |
2028-08-14 | 77.9508 | 76.3918 | 79.5098 |
2028-08-15 | 77.7578 | 76.2027 | 79.3130 |
2028-08-16 | 77.9403 | 76.3815 | 79.4991 |
2028-08-17 | 78.1281 | 76.5656 | 79.6907 |
2028-08-18 | 78.2218 | 76.6573 | 79.7862 |
2028-08-19 | 78.0281 | 76.4676 | 79.5887 |
2028-08-20 | 78.0031 | 76.4431 | 79.5632 |
2028-08-21 | 78.0085 | 76.4483 | 79.5687 |
2028-08-22 | 78.0282 | 76.4677 | 79.5888 |
2028-08-23 | 77.9928 | 76.4329 | 79.5526 |
2028-08-24 | 78.0651 | 76.5038 | 79.6264 |
2028-08-25 | 78.2532 | 76.6882 | 79.8183 |
2028-08-26 | 78.4418 | 76.8730 | 80.0107 |
2028-08-27 | 78.2476 | 76.6827 | 79.8126 |
2028-08-28 | 78.0540 | 76.4929 | 79.6150 |
2028-08-29 | 78.0137 | 76.4534 | 79.5740 |
2028-08-30 | 78.0561 | 76.4949 | 79.6172 |
2028-08-31 | 78.2442 | 76.6793 | 79.8091 |
2028 September | |||
2028-09-01 | 78.1775 | 76.6139 | 79.7410 |
2028-09-02 | 78.1934 | 76.6296 | 79.7573 |
2028-09-03 | 77.9999 | 76.4399 | 79.5599 |
2028-09-04 | 77.9947 | 76.4348 | 79.5546 |
2028-09-05 | 77.9683 | 76.4089 | 79.5276 |
2028-09-06 | 78.1562 | 76.5931 | 79.7193 |
2028-09-07 | 78.0800 | 76.5184 | 79.6416 |
2028-09-08 | 77.8867 | 76.3290 | 79.4444 |
2028-09-09 | 78.0744 | 76.5129 | 79.6359 |
2028-09-10 | 78.0547 | 76.4936 | 79.6158 |
2028-09-11 | 78.2423 | 76.6774 | 79.8071 |
2028-09-12 | 78.0486 | 76.4876 | 79.6096 |
2028-09-13 | 78.2367 | 76.6720 | 79.8014 |
2028-09-14 | 78.3394 | 76.7727 | 79.9062 |
2028-09-15 | 78.2161 | 76.6518 | 79.7804 |
2028-09-16 | 78.2161 | 76.6518 | 79.7804 |
2028-09-17 | 78.2453 | 76.6803 | 79.8102 |
2028-09-18 | 78.3223 | 76.7558 | 79.8887 |
2028-09-19 | 78.3149 | 76.7486 | 79.8812 |
2028-09-20 | 78.3227 | 76.7562 | 79.8892 |
2028-09-21 | 78.4767 | 76.9072 | 80.0462 |
2028-09-22 | 78.4445 | 76.8756 | 80.0133 |
2028-09-23 | 78.4445 | 76.8756 | 80.0133 |
2028-09-24 | 78.3021 | 76.7361 | 79.8681 |
2028-09-25 | 78.3714 | 76.8040 | 79.9388 |
2028-09-26 | 78.5013 | 76.9313 | 80.0713 |
2028-09-27 | 78.4031 | 76.8351 | 79.9712 |
2028-09-28 | 78.4704 | 76.9010 | 80.0398 |
2028-09-29 | 78.6545 | 77.0814 | 80.2276 |
2028-09-30 | 78.5224 | 76.9519 | 80.0928 |
2028 October | |||
2028-10-01 | 78.5449 | 76.9740 | 80.1158 |
2028-10-02 | 78.3505 | 76.7835 | 79.9175 |
2028-10-03 | 78.3845 | 76.8168 | 79.9522 |
2028-10-04 | 78.3878 | 76.8201 | 79.9556 |
2028-10-05 | 78.1938 | 76.6299 | 79.7577 |
2028-10-06 | 78.3642 | 76.7969 | 79.9314 |
2028-10-07 | 78.1702 | 76.6068 | 79.7336 |
2028-10-08 | 78.1369 | 76.5741 | 79.6996 |
2028-10-09 | 78.1534 | 76.5903 | 79.7165 |
2028-10-10 | 78.1280 | 76.5655 | 79.6906 |
2028-10-11 | 78.3163 | 76.7500 | 79.8827 |
2028-10-12 | 78.5051 | 76.9350 | 80.0752 |
2028-10-13 | 78.3108 | 76.7446 | 79.8770 |
2028-10-14 | 78.3108 | 76.7446 | 79.8770 |
2028-10-15 | 78.2572 | 76.6921 | 79.8223 |
2028-10-16 | 78.2875 | 76.7217 | 79.8532 |
2028-10-17 | 78.2453 | 76.6804 | 79.8102 |
2028-10-18 | 78.3832 | 76.8155 | 79.9508 |
2028-10-19 | 78.4861 | 76.9163 | 80.0558 |
2028-10-20 | 78.2918 | 76.7259 | 79.8576 |
2028-10-21 | 78.4805 | 76.9109 | 80.0501 |
2028-10-22 | 78.4139 | 76.8456 | 79.9822 |
2028-10-23 | 78.6029 | 77.0308 | 80.1749 |
2028-10-24 | 78.4083 | 76.8402 | 79.9765 |
2028-10-25 | 78.2142 | 76.6500 | 79.7785 |
2028-10-26 | 78.4027 | 76.8347 | 79.9708 |
2028-10-27 | 78.5917 | 77.0199 | 80.1635 |
2028-10-28 | 78.3972 | 76.8292 | 79.9651 |
2028-10-29 | 78.5861 | 77.0144 | 80.1578 |
2028-10-30 | 78.3916 | 76.8238 | 79.9594 |
2028-10-31 | 78.5805 | 77.0089 | 80.1521 |
2028 November | |||
2028-11-01 | 78.3860 | 76.8183 | 79.9537 |
2028-11-02 | 78.5028 | 76.9327 | 80.0728 |
2028-11-03 | 78.3899 | 76.8221 | 79.9577 |
2028-11-04 | 78.5789 | 77.0073 | 80.1504 |
2028-11-05 | 78.4000 | 76.8320 | 79.9680 |
2028-11-06 | 78.2059 | 76.6418 | 79.7701 |
2028-11-07 | 78.3081 | 76.7420 | 79.8743 |
2028-11-08 | 78.1583 | 76.5951 | 79.7215 |
2028-11-09 | 78.0716 | 76.5102 | 79.6330 |
2028-11-10 | 78.0197 | 76.4593 | 79.5801 |
2028-11-11 | 78.0829 | 76.5213 | 79.6446 |
2028-11-12 | 78.0829 | 76.5213 | 79.6446 |
2028-11-13 | 78.2711 | 76.7057 | 79.8365 |
2028-11-14 | 78.0774 | 76.5158 | 79.6389 |
2028-11-15 | 77.9909 | 76.4310 | 79.5507 |
2028-11-16 | 78.1788 | 76.6153 | 79.7424 |
2028-11-17 | 77.9853 | 76.4256 | 79.5450 |
2028-11-18 | 78.1733 | 76.6098 | 79.7367 |
2028-11-19 | 78.1665 | 76.6032 | 79.7298 |
2028-11-20 | 78.0174 | 76.4571 | 79.5778 |
2028-11-21 | 78.0651 | 76.5038 | 79.6264 |
2028-11-22 | 78.1959 | 76.6319 | 79.7598 |
2028-11-23 | 78.3843 | 76.8166 | 79.9520 |
2028-11-24 | 78.2114 | 76.6472 | 79.7756 |
2028-11-25 | 78.0178 | 76.4575 | 79.5782 |
2028-11-26 | 78.0178 | 76.4575 | 79.5782 |
2028-11-27 | 77.9684 | 76.4090 | 79.5278 |
2028-11-28 | 78.0219 | 76.4615 | 79.5824 |
2028-11-29 | 78.1653 | 76.6020 | 79.7286 |
2028-11-30 | 77.9718 | 76.4124 | 79.5313 |
2028 December | |||
2028-12-01 | 78.0325 | 76.4718 | 79.5931 |
2028-12-02 | 78.1050 | 76.5429 | 79.6670 |
2028-12-03 | 78.1050 | 76.5429 | 79.6670 |
2028-12-04 | 78.1672 | 76.6038 | 79.7305 |
2028-12-05 | 78.0235 | 76.4630 | 79.5839 |
2028-12-06 | 77.8303 | 76.2737 | 79.3869 |
2028-12-07 | 77.6461 | 76.0932 | 79.1990 |
2028-12-08 | 77.8332 | 76.2766 | 79.3899 |
2028-12-09 | 77.6406 | 76.0878 | 79.1934 |
2028-12-10 | 77.6406 | 76.0878 | 79.1934 |
2028-12-11 | 77.5007 | 75.9506 | 79.0507 |
2028-12-12 | 77.3088 | 75.7626 | 78.8550 |
2028-12-13 | 77.3606 | 75.8134 | 78.9078 |
2028-12-14 | 77.1691 | 75.6258 | 78.7125 |
2028-12-15 | 77.3551 | 75.8080 | 78.9022 |
2028-12-16 | 77.5416 | 75.9907 | 79.0924 |
2028-12-17 | 77.5416 | 75.9907 | 79.0924 |
2028-12-18 | 77.6040 | 76.0519 | 79.1561 |
2028-12-19 | 77.4119 | 75.8637 | 78.9601 |
2028-12-20 | 77.5985 | 76.0465 | 79.1504 |
2028-12-21 | 77.5527 | 76.0017 | 79.1038 |
2028-12-22 | 77.7396 | 76.1848 | 79.2944 |
2028-12-23 | 77.5472 | 75.9963 | 79.0981 |
2028-12-24 | 77.5472 | 75.9963 | 79.0981 |
2028-12-25 | 77.5265 | 75.9760 | 79.0771 |
2028-12-26 | 77.7134 | 76.1591 | 79.2677 |
2028-12-27 | 77.5210 | 75.9706 | 79.0714 |
2028-12-28 | 77.3291 | 75.7826 | 78.8757 |
2028-12-29 | 77.5155 | 75.9652 | 79.0658 |
2028-12-30 | 77.3236 | 75.7772 | 78.8701 |
2028-12-31 | 77.3236 | 75.7772 | 78.8701 |