Current EUR/ALL rate: ▲ 97.2258 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 96.6486 | 94.7156 | 98.5816 |
2025-09-24 | 96.6651 | 94.7318 | 98.5984 |
2025-09-25 | 96.8127 | 94.8765 | 98.7490 |
2025-09-26 | 96.6654 | 94.7321 | 98.5987 |
2025-09-27 | 96.8933 | 94.9555 | 98.8312 |
2025-09-28 | 96.8972 | 94.9593 | 98.8352 |
2025-09-29 | 96.9177 | 94.9793 | 98.8560 |
2025-09-30 | 96.7320 | 94.7973 | 98.6666 |
2025 October | |||
2025-10-01 | 96.7734 | 94.8379 | 98.7089 |
2025-10-02 | 96.8563 | 94.9191 | 98.7934 |
2025-10-03 | 96.8226 | 94.8862 | 98.7591 |
2025-10-04 | 96.8523 | 94.9153 | 98.7893 |
2025-10-05 | 96.8239 | 94.8875 | 98.7604 |
2025-10-06 | 97.0001 | 95.0601 | 98.9401 |
2025-10-07 | 96.8452 | 94.9083 | 98.7821 |
2025-10-08 | 96.8892 | 94.9514 | 98.8270 |
2025-10-09 | 96.7038 | 94.7697 | 98.6379 |
2025-10-10 | 96.6198 | 94.6874 | 98.5521 |
2025-10-11 | 96.6755 | 94.7420 | 98.6091 |
2025-10-12 | 96.6538 | 94.7208 | 98.5869 |
2025-10-13 | 96.8087 | 94.8726 | 98.7449 |
2025-10-14 | 96.8679 | 94.9305 | 98.8052 |
2025-10-15 | 96.8092 | 94.8730 | 98.7453 |
2025-10-16 | 96.6946 | 94.7607 | 98.6285 |
2025-10-17 | 96.8613 | 94.9241 | 98.7985 |
2025-10-18 | 96.7206 | 94.7862 | 98.6550 |
2025-10-19 | 96.7429 | 94.8081 | 98.6778 |
2025-10-20 | 96.7325 | 94.7979 | 98.6672 |
2025-10-21 | 96.7124 | 94.7781 | 98.6466 |
2025-10-22 | 96.9453 | 95.0064 | 98.8842 |
2025-10-23 | 96.7054 | 94.7713 | 98.6395 |
2025-10-24 | 96.6678 | 94.7345 | 98.6012 |
2025-10-25 | 96.7460 | 94.8111 | 98.6809 |
2025-10-26 | 96.7495 | 94.8145 | 98.6845 |
2025-10-27 | 96.6846 | 94.7510 | 98.6183 |
2025-10-28 | 96.5424 | 94.6116 | 98.4733 |
2025-10-29 | 96.4652 | 94.5359 | 98.3945 |
2025-10-30 | 96.4820 | 94.5524 | 98.4116 |
2025-10-31 | 96.5546 | 94.6235 | 98.4856 |
2025 November | |||
2025-11-01 | 96.7091 | 94.7749 | 98.6433 |
2025-11-02 | 96.6644 | 94.7311 | 98.5977 |
2025-11-03 | 96.6556 | 94.7225 | 98.5887 |
2025-11-04 | 96.5247 | 94.5942 | 98.4552 |
2025-11-05 | 96.5340 | 94.6033 | 98.4646 |
2025-11-06 | 96.7665 | 94.8312 | 98.7019 |
2025-11-07 | 96.5270 | 94.5965 | 98.4576 |
2025-11-08 | 96.6421 | 94.7092 | 98.5749 |
2025-11-09 | 96.6316 | 94.6989 | 98.5642 |
2025-11-10 | 96.7596 | 94.8244 | 98.6948 |
2025-11-11 | 96.6500 | 94.7170 | 98.5830 |
2025-11-12 | 96.7887 | 94.8529 | 98.7245 |
2025-11-13 | 96.7523 | 94.8172 | 98.6873 |
2025-11-14 | 96.6165 | 94.6842 | 98.5488 |
2025-11-15 | 96.7604 | 94.8252 | 98.6956 |
2025-11-16 | 96.6280 | 94.6955 | 98.5606 |
2025-11-17 | 96.6632 | 94.7299 | 98.5964 |
2025-11-18 | 96.5408 | 94.6100 | 98.4716 |
2025-11-19 | 96.6285 | 94.6959 | 98.5610 |
2025-11-20 | 96.4594 | 94.5302 | 98.3885 |
2025-11-21 | 96.4604 | 94.5312 | 98.3896 |
2025-11-22 | 96.4121 | 94.4839 | 98.3403 |
2025-11-23 | 96.5209 | 94.5904 | 98.4513 |
2025-11-24 | 96.5574 | 94.6263 | 98.4886 |
2025-11-25 | 96.4796 | 94.5500 | 98.4092 |
2025-11-26 | 96.2408 | 94.3160 | 98.1656 |
2025-11-27 | 96.0026 | 94.0825 | 97.9227 |
2025-11-28 | 95.9859 | 94.0662 | 97.9056 |
2025-11-29 | 96.0466 | 94.1257 | 97.9676 |
2025-11-30 | 96.2303 | 94.3057 | 98.1549 |
2025 December | |||
2025-12-01 | 96.1537 | 94.2306 | 98.0767 |
2025-12-02 | 96.3853 | 94.4576 | 98.3130 |
2025-12-03 | 96.1467 | 94.2238 | 98.0697 |
2025-12-04 | 96.3784 | 94.4508 | 98.3059 |
2025-12-05 | 96.5966 | 94.6647 | 98.5285 |
2025-12-06 | 96.5835 | 94.6518 | 98.5151 |
2025-12-07 | 96.5079 | 94.5778 | 98.4381 |
2025-12-08 | 96.5022 | 94.5721 | 98.4322 |
2025-12-09 | 96.4945 | 94.5646 | 98.4244 |
2025-12-10 | 96.5218 | 94.5913 | 98.4522 |
2025-12-11 | 96.2829 | 94.3572 | 98.2085 |
2025-12-12 | 96.2878 | 94.3621 | 98.2136 |
2025-12-13 | 96.3210 | 94.3946 | 98.2474 |
2025-12-14 | 96.1517 | 94.2287 | 98.0747 |
2025-12-15 | 96.2566 | 94.3315 | 98.1817 |
2025-12-16 | 96.2607 | 94.3355 | 98.1859 |
2025-12-17 | 96.0855 | 94.1638 | 98.0072 |
2025-12-18 | 96.3170 | 94.3906 | 98.2433 |
2025-12-19 | 96.3028 | 94.3767 | 98.2288 |
2025-12-20 | 96.4019 | 94.4738 | 98.3299 |
2025-12-21 | 96.4514 | 94.5224 | 98.3805 |
2025-12-22 | 96.3246 | 94.3981 | 98.2511 |
2025-12-23 | 96.5566 | 94.6255 | 98.4878 |
2025-12-24 | 96.3177 | 94.3913 | 98.2440 |
2025-12-25 | 96.2373 | 94.3126 | 98.1621 |
2025-12-26 | 96.3123 | 94.3860 | 98.2385 |
2025-12-27 | 96.4682 | 94.5388 | 98.3975 |
2025-12-28 | 96.4208 | 94.4924 | 98.3492 |
2025-12-29 | 96.5150 | 94.5847 | 98.4453 |
2025-12-30 | 96.2761 | 94.3506 | 98.2016 |
2025-12-31 | 96.4622 | 94.5330 | 98.3915 |