Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: EUR/AMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 442.5007 433.6507 451.3508
2026-01-02 441.0516 432.2305 449.8726
2026-01-03 440.0989 431.2969 448.9008
2026-01-04 441.5707 432.7392 450.4021
2026-01-05 440.5656 431.7543 449.3769
2026-01-06 439.1228 430.3403 447.9052
2026-01-07 440.3877 431.5799 449.1955
2026-01-08 439.7243 430.9298 448.5188
2026-01-09 439.2271 430.4425 448.0116
2026-01-10 438.9333 430.1546 447.7119
2026-01-11 438.4073 429.6392 447.1754
2026-01-12 438.4073 429.6392 447.1754
2026-01-13 439.8167 431.0203 448.6130
2026-01-14 438.4650 429.6957 447.2343
2026-01-15 439.7564 430.9612 448.5515
2026-01-16 438.5949 429.8230 447.3668
2026-01-17 437.1585 428.4153 445.9017
2026-01-18 437.9568 429.1977 446.7159
2026-01-19 437.9568 429.1977 446.7159
2026-01-20 436.9740 428.2345 445.7135
2026-01-21 435.5429 426.8320 444.2537
2026-01-22 436.9995 428.2595 445.7395
2026-01-23 437.0496 428.3086 445.7906
2026-01-24 435.8934 427.1755 444.6113
2026-01-25 434.9023 426.2042 443.6003
2026-01-26 434.9023 426.2042 443.6003
2026-01-27 434.6189 425.9266 443.3113
2026-01-28 436.0724 427.3510 444.7939
2026-01-29 435.3688 426.6614 444.0762
2026-01-30 436.8248 428.0883 445.5613
2026-01-31 436.7558 428.0207 445.4909
2026 February
2026-02-01 437.1814 428.4378 445.9250
2026-02-02 437.1814 428.4378 445.9250
2026-02-03 437.4702 428.7208 446.2196
2026-02-04 438.9332 430.1545 447.7118
2026-02-05 437.4957 428.7458 446.2456
2026-02-06 436.0629 427.3416 444.7841
2026-02-07 437.5212 428.7708 446.2716
2026-02-08 437.2075 428.4634 445.9517
2026-02-09 437.2075 428.4634 445.9517
2026-02-10 436.7626 428.0273 445.4978
2026-02-11 438.2232 429.4588 446.9877
2026-02-12 438.3573 429.5901 447.1244
2026-02-13 438.8626 430.0853 447.6398
2026-02-14 439.4278 430.6392 448.2163
2026-02-15 438.3960 429.6281 447.1639
2026-02-16 438.3960 429.6281 447.1639
2026-02-17 438.7490 429.9740 447.5240
2026-02-18 437.5849 428.8332 446.3366
2026-02-19 438.6559 429.8828 447.4291
2026-02-20 438.7605 429.9853 447.5358
2026-02-21 440.2279 431.4233 449.0324
2026-02-22 440.0182 431.2178 448.8185
2026-02-23 438.5771 429.8056 447.3487
2026-02-24 438.4679 429.6985 447.2372
2026-02-25 439.9342 431.1356 448.7329
2026-02-26 438.4935 429.7236 447.2633
2026-02-27 437.4552 428.7061 446.2043
2026-02-28 438.9181 430.1398 447.6965
2026 March
2026-03-01 439.9112 431.1129 448.7094
2026-03-02 439.9112 431.1129 448.7094
2026-03-03 440.1087 431.3065 448.9109
2026-03-04 438.6673 429.8940 447.4407
2026-03-05 440.1344 431.3317 448.9371
2026-03-06 439.1624 430.3792 447.9457
2026-03-07 440.6311 431.8185 449.4437
2026-03-08 440.9124 432.0941 449.7306
2026-03-09 440.2081 431.4040 449.0123
2026-03-10 440.2860 431.4803 449.0918
2026-03-11 441.7585 432.9233 450.5936
2026-03-12 442.3565 433.5094 451.2036
2026-03-13 440.9078 432.0896 449.7259
2026-03-14 442.3823 433.5347 451.2299
2026-03-15 441.5630 432.7317 450.3942
2026-03-16 441.5630 432.7317 450.3942
2026-03-17 441.3823 432.5547 450.2100
2026-03-18 439.9368 431.1381 448.7355
2026-03-19 439.0427 430.2619 447.8236
2026-03-20 437.6634 428.9102 446.4167
2026-03-21 438.2034 429.4394 446.9675
2026-03-22 438.2011 429.4371 446.9651
2026-03-23 437.7420 428.9871 446.4968
2026-03-24 438.7091 429.9350 447.4833
2026-03-25 438.2748 429.5093 447.0403
2026-03-26 436.8395 428.1027 445.5762
2026-03-27 435.8252 427.1087 444.5417
2026-03-28 437.2827 428.5370 446.0283
2026-03-29 437.2827 428.5370 446.0283
2026-03-30 437.8393 429.0825 446.5961
2026-03-31 437.7135 428.9592 446.4678
2026 April
2026-04-01 438.9133 430.1351 447.6916
2026-04-02 440.3812 431.5735 449.1888
2026-04-03 441.2002 432.3762 450.0242
2026-04-04 440.1039 431.3018 448.9059
2026-04-05 440.1039 431.3018 448.9059
2026-04-06 439.8140 431.0177 448.6103
2026-04-07 438.3736 429.6062 447.1411
2026-04-08 437.3899 428.6421 446.1377
2026-04-09 435.9575 427.2383 444.6766
2026-04-10 435.7655 427.0502 444.4808
2026-04-11 434.4115 425.7233 443.0998
2026-04-12 434.4115 425.7233 443.0998
2026-04-13 435.0973 426.3953 443.7992
2026-04-14 436.5524 427.8213 445.2834
2026-04-15 437.4623 428.7131 446.2116
2026-04-16 437.7497 428.9947 446.5047
2026-04-17 439.2136 430.4293 447.9979
2026-04-18 438.6518 429.8788 447.4249
2026-04-19 438.5517 429.7807 447.3228
2026-04-20 439.5418 430.7510 448.3327
2026-04-21 438.8174 430.0410 447.5937
2026-04-22 440.2127 431.4084 449.0169
2026-04-23 440.6308 431.8182 449.4435
2026-04-24 439.1878 430.4040 447.9715
2026-04-25 440.4166 431.6083 449.2249
2026-04-26 440.4166 431.6083 449.2249
2026-04-27 439.4625 430.6733 448.2518
2026-04-28 438.7537 429.9786 447.5288
2026-04-29 437.6295 428.8769 446.3821
2026-04-30 436.2530 427.5280 444.9781
2026 May
2026-05-01 437.7120 428.9578 446.4662
2026-05-02 439.1758 430.3923 447.9593
2026-05-03 437.7375 428.9828 446.4923
2026-05-04 438.1044 429.3423 446.8665
2026-05-05 439.5696 430.7782 448.3610
2026-05-06 438.1300 429.3674 446.8926
2026-05-07 439.1983 430.4143 447.9822
2026-05-08 439.8025 431.0064 448.5985
2026-05-09 441.1601 432.3369 449.9833
2026-05-10 439.7153 430.9209 448.5096
2026-05-11 440.2412 431.4364 449.0461
2026-05-12 441.6678 432.8345 450.5012
2026-05-13 440.2214 431.4169 449.0258
2026-05-14 439.9325 431.1338 448.7311
2026-05-15 441.4037 432.5756 450.2318
2026-05-16 442.8799 434.0223 451.7375
2026-05-17 441.4295 432.6009 450.2581
2026-05-18 440.9509 432.1319 449.7699
2026-05-19 442.4256 433.5770 451.2741
2026-05-20 441.8226 432.9862 450.6591
2026-05-21 440.3757 431.5682 449.1832
2026-05-22 439.8653 431.0680 448.6627
2026-05-23 441.3364 432.5097 450.1631
2026-05-24 441.3364 432.5097 450.1631
2026-05-25 441.5442 432.7133 450.3750
2026-05-26 443.0208 434.1604 451.8812
2026-05-27 442.9758 434.1163 451.8353
2026-05-28 443.4166 434.5483 452.2849
2026-05-29 442.8513 433.9943 451.7083
2026-05-30 441.4895 432.6597 450.3193
2026-05-31 441.7690 432.9337 450.6044
2026 June
2026-06-01 441.1908 432.3669 450.0146
2026-06-02 441.1908 432.3669 450.0146
2026-06-03 441.7253 432.8908 450.5599
2026-06-04 440.2787 431.4731 449.0843
2026-06-05 439.3391 430.5524 448.1259
2026-06-06 438.3363 429.5696 447.1030
2026-06-07 438.3307 429.5641 447.0973
2026-06-08 438.0448 429.2839 446.8057
2026-06-09 436.6102 427.8780 445.3424
2026-06-10 436.7464 428.0115 445.4814
2026-06-11 435.6936 426.9797 444.4075
2026-06-12 436.9729 428.2334 445.7123
2026-06-13 435.7027 426.9887 444.4168
2026-06-14 435.6751 426.9616 444.3886
2026-06-15 434.2482 425.5633 442.9332
2026-06-16 433.3160 424.6497 441.9823
2026-06-17 433.3160 424.6497 441.9823
2026-06-18 431.8969 423.2589 440.5348
2026-06-19 431.1443 422.5214 439.7672
2026-06-20 431.6161 422.9838 440.2484
2026-06-21 433.0595 424.3983 441.7207
2026-06-22 433.8176 425.1412 442.4939
2026-06-23 432.3968 423.7489 441.0448
2026-06-24 430.9807 422.3611 439.6004
2026-06-25 430.5413 421.9305 439.1521
2026-06-26 431.9812 423.3415 440.6208
2026-06-27 430.5664 421.9551 439.1777
2026-06-28 432.0063 423.3662 440.6465
2026-06-29 433.4511 424.7821 442.1201
2026-06-30 433.4809 424.8113 442.1506
2026 July
2026-07-01 433.6993 425.0253 442.3733
2026-07-02 435.1497 426.4467 443.8527
2026-07-03 436.6050 427.8729 445.3371
2026-07-04 435.1751 426.4716 443.8786
2026-07-05 433.7499 425.0749 442.4249
2026-07-06 432.3294 423.6828 440.9760
2026-07-07 430.9135 422.2952 439.5318
2026-07-08 432.3546 423.7075 441.0017
2026-07-09 432.5998 423.9478 441.2518
2026-07-10 431.1830 422.5593 439.8067
2026-07-11 430.8071 422.1910 439.4232
2026-07-12 432.2478 423.6029 440.8928
2026-07-13 431.7619 423.1267 440.3972
2026-07-14 433.2059 424.5417 441.8700
2026-07-15 433.4573 424.7881 442.1264
2026-07-16 432.0377 423.3969 440.6784
2026-07-17 432.4812 423.8316 441.1308
2026-07-18 432.7276 424.0731 441.3822
2026-07-19 432.4444 423.7955 441.0932
2026-07-20 432.3497 423.7027 440.9967
2026-07-21 432.9367 424.2780 441.5955
2026-07-22 431.8300 423.1934 440.4666
2026-07-23 431.7748 423.1393 440.4103
2026-07-24 431.7334 423.0987 440.3680
2026-07-25 430.3194 421.7130 438.9258
2026-07-26 430.3194 421.7130 438.9258
2026-07-27 430.5971 421.9852 439.2090
2026-07-28 432.0371 423.3964 440.6779
2026-07-29 433.4820 424.8123 442.1516
2026-07-30 434.9317 426.2330 443.6303
2026-07-31 436.3862 427.6585 445.1139
2026 August
2026-08-01 437.5073 428.7572 446.2575
2026-08-02 437.5073 428.7572 446.2575
2026-08-03 436.7415 428.0067 445.4764
2026-08-04 438.2021 429.4381 446.9662
2026-08-05 439.6676 430.8742 448.4609
2026-08-06 438.2277 429.4631 446.9922
2026-08-07 436.7925 428.0566 445.5283
2026-08-08 438.2532 429.4882 447.0183
2026-08-09 436.9438 428.2049 445.6827
2026-08-10 437.0690 428.3276 445.8104
2026-08-11 436.4720 427.7426 445.2014
2026-08-12 437.9317 429.1730 446.6903
2026-08-13 436.4975 427.7675 445.2274
2026-08-14 435.0679 426.3666 443.7693
2026-08-15 436.5229 427.7925 445.2534
2026-08-16 435.0933 426.3914 443.7952
2026-08-17 434.9098 426.2116 443.6080
2026-08-18 434.7072 426.0131 443.4014
2026-08-19 433.8338 425.1571 442.5105
2026-08-20 433.0749 424.4134 441.7364
2026-08-21 434.5232 425.8328 443.2137
2026-08-22 433.1002 424.4382 441.7622
2026-08-23 433.1002 424.4382 441.7622
2026-08-24 431.6818 423.0481 440.3154
2026-08-25 433.1254 424.4629 441.7879
2026-08-26 431.7069 423.0728 440.3411
2026-08-27 433.0800 424.4184 441.7416
2026-08-28 434.5284 425.8378 443.2189
2026-08-29 433.1053 424.4432 441.7674
2026-08-30 434.5537 425.8626 443.2448
2026-08-31 434.1851 425.5014 442.8688
2026 September
2026-09-01 432.7632 424.1079 441.4184
2026-09-02 431.3459 422.7189 439.9728
2026-09-03 432.7884 424.1326 441.4442
2026-09-04 434.2358 425.5510 442.9205
2026-09-05 435.6880 426.9742 444.4017
2026-09-06 434.2611 425.5759 442.9463
2026-09-07 435.4653 426.7560 444.1746
2026-09-08 434.4161 425.7278 443.1044
2026-09-09 435.8689 427.1515 444.5863
2026-09-10 434.4414 425.7526 443.1303
2026-09-11 433.0186 424.3583 441.6790
2026-09-12 432.0833 423.4416 440.7250
2026-09-13 433.5283 424.8577 442.1989
2026-09-14 432.5415 423.8907 441.1924
2026-09-15 431.1250 422.5025 439.7475
2026-09-16 432.3669 423.7195 441.0142
2026-09-17 431.7156 423.0813 440.3499
2026-09-18 431.2274 422.6028 439.8519
2026-09-19 430.9389 422.3202 439.5577
2026-09-20 430.4225 421.8141 439.0310
2026-09-21 430.4225 421.8141 439.0310
2026-09-22 431.8062 423.1701 440.4424
2026-09-23 430.4792 421.8696 439.0888
2026-09-24 431.7471 423.1121 440.3820
2026-09-25 430.6067 421.9946 439.2189
2026-09-26 429.1965 420.6126 437.7804
2026-09-27 429.9803 421.3807 438.5799
2026-09-28 429.9803 421.3807 438.5799
2026-09-29 429.0153 420.4350 437.5956
2026-09-30 427.6103 419.0581 436.1625
2026 October
2026-10-01 429.0404 420.4595 437.6212
2026-10-02 429.0896 420.5078 437.6714
2026-10-03 427.9544 419.3953 436.5135
2026-10-04 426.9813 418.4417 435.5210
2026-10-05 426.9813 418.4417 435.5210
2026-10-06 426.7032 418.1691 435.2373
2026-10-07 428.1302 419.5676 436.6928
2026-10-08 427.4394 418.8906 435.9882
2026-10-09 428.8689 420.2915 437.4463
2026-10-10 428.8011 420.2251 437.3772
2026-10-11 429.2190 420.6346 437.8033
2026-10-12 429.2190 420.6346 437.8033
2026-10-13 429.5025 420.9124 438.0925
2026-10-14 430.9388 422.3201 439.5576
2026-10-15 429.5275 420.9370 438.1181
2026-10-16 428.1208 419.5584 436.6832
2026-10-17 429.5526 420.9615 438.1436
2026-10-18 429.2446 420.6597 437.8295
2026-10-19 429.2446 420.6597 437.8295
2026-10-20 428.8078 420.2316 437.3839
2026-10-21 430.2418 421.6370 438.8467
2026-10-22 430.3734 421.7659 438.9809
2026-10-23 430.8695 422.2521 439.4869
2026-10-24 431.4244 422.7959 440.0529
2026-10-25 430.4115 421.8032 439.0197
2026-10-26 430.4115 421.8032 439.0197
2026-10-27 430.7580 422.1429 439.3732
2026-10-28 429.6152 421.0229 438.2075
2026-10-29 430.6667 422.0533 439.2800
2026-10-30 430.7694 422.1540 439.3847
2026-10-31 432.2100 423.5658 440.8542
2026 November
2026-11-01 432.0041 423.3640 440.6442
2026-11-02 430.5893 421.9775 439.2011
2026-11-03 430.4820 421.8724 439.0917
2026-11-04 431.9217 423.2832 440.5601
2026-11-05 430.5071 421.8970 439.1173
2026-11-06 429.4878 420.8980 438.0775
2026-11-07 430.9241 422.3056 439.5426
2026-11-08 431.8990 423.2610 440.5370
2026-11-09 431.8990 423.2610 440.5370
2026-11-10 432.0930 423.4511 440.7348
2026-11-11 430.6779 422.0643 439.2914
2026-11-12 432.1182 423.4758 440.7605
2026-11-13 431.1639 422.5406 439.7872
2026-11-14 432.6059 423.9537 441.2580
2026-11-15 432.8820 424.2244 441.5396
2026-11-16 432.1906 423.5468 440.8344
2026-11-17 432.2671 423.6217 440.9124
2026-11-18 433.7127 425.0384 442.3869
2026-11-19 434.2998 425.6138 442.9858
2026-11-20 432.8775 424.2199 441.5350
2026-11-21 434.3251 425.6386 443.0117
2026-11-22 433.5207 424.8503 442.1911
2026-11-23 433.5207 424.8503 442.1911
2026-11-24 433.3434 424.6765 442.0103
2026-11-25 431.9242 423.2857 440.5627
2026-11-26 431.0464 422.4255 439.6673
2026-11-27 429.6922 421.0984 438.2861
2026-11-28 430.2224 421.6180 438.8269
2026-11-29 430.2201 421.6157 438.8245
2026-11-30 429.7693 421.1739 438.3647
2026 December
2026-12-01 430.7189 422.1045 439.3333
2026-12-02 430.2925 421.6866 438.8983
2026-12-03 428.8833 420.3056 437.4609
2026-12-04 427.8874 419.3297 436.4452
2026-12-05 429.3184 420.7320 437.9048
2026-12-06 429.3184 420.7320 437.9048
2026-12-07 429.8649 421.2676 438.4622
2026-12-08 429.7414 421.1466 438.3362
2026-12-09 430.9194 422.3010 439.5377
2026-12-10 432.3605 423.7133 441.0077
2026-12-11 433.1646 424.5013 441.8279
2026-12-12 432.0882 423.4465 440.7300
2026-12-13 432.0882 423.4465 440.7300
2026-12-14 431.8036 423.1676 440.4397
2026-12-15 430.3895 421.7817 438.9973
2026-12-16 429.4237 420.8352 438.0122
2026-12-17 428.0173 419.4570 436.5777
2026-12-18 427.8289 419.2723 436.3854
2026-12-19 426.4995 417.9696 435.0295
2026-12-20 426.4995 417.9696 435.0295
2026-12-21 427.1728 418.6293 435.7163
2026-12-22 428.6014 420.0294 437.1734
2026-12-23 429.4948 420.9049 438.0847
2026-12-24 429.7769 421.1813 438.3724
2026-12-25 431.2142 422.5899 439.8385
2026-12-26 430.6626 422.0494 439.2759
2026-12-27 430.5643 421.9530 439.1756
2026-12-28 431.5364 422.9057 440.1672
2026-12-29 430.8252 422.2087 439.4417
2026-12-30 432.1950 423.5511 440.8389
2026-12-31 432.6056 423.9535 441.2577