Current EUR/AMD rate: ▲ 452.4643 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 449.3753 | 440.3878 | 458.3628 |
2025-09-24 | 449.9198 | 440.9214 | 458.9182 |
2025-09-25 | 448.4463 | 439.4774 | 457.4152 |
2025-09-26 | 447.4893 | 438.5395 | 456.4391 |
2025-09-27 | 446.4679 | 437.5385 | 455.3972 |
2025-09-28 | 446.4622 | 437.5329 | 455.3914 |
2025-09-29 | 446.1710 | 437.2476 | 455.0944 |
2025-09-30 | 444.7098 | 435.8156 | 453.6040 |
2025 October | |||
2025-10-01 | 444.8485 | 435.9515 | 453.7455 |
2025-10-02 | 443.7761 | 434.9006 | 452.6517 |
2025-10-03 | 445.0791 | 436.1775 | 453.9807 |
2025-10-04 | 443.7854 | 434.9097 | 452.6611 |
2025-10-05 | 443.7573 | 434.8821 | 452.6324 |
2025-10-06 | 442.3040 | 433.4579 | 451.1501 |
2025-10-07 | 441.3544 | 432.5273 | 450.1815 |
2025-10-08 | 441.3544 | 432.5273 | 450.1815 |
2025-10-09 | 439.9090 | 431.1108 | 448.7071 |
2025-10-10 | 439.1425 | 430.3596 | 447.9253 |
2025-10-11 | 439.6230 | 430.8305 | 448.4154 |
2025-10-12 | 441.0932 | 432.2713 | 449.9151 |
2025-10-13 | 441.8653 | 433.0280 | 450.7026 |
2025-10-14 | 440.4182 | 431.6099 | 449.2266 |
2025-10-15 | 438.9758 | 430.1963 | 447.7554 |
2025-10-16 | 438.5283 | 429.7577 | 447.2988 |
2025-10-17 | 439.9948 | 431.1949 | 448.7947 |
2025-10-18 | 438.5538 | 429.7828 | 447.3249 |
2025-10-19 | 440.0205 | 431.2201 | 448.8209 |
2025-10-20 | 441.4920 | 432.6622 | 450.3219 |
2025-10-21 | 441.5224 | 432.6920 | 450.3529 |
2025-10-22 | 441.7449 | 432.9100 | 450.5798 |
2025-10-23 | 443.2222 | 434.3577 | 452.0866 |
2025-10-24 | 444.7044 | 435.8104 | 453.5985 |
2025-10-25 | 443.2480 | 434.3831 | 452.1130 |
2025-10-26 | 441.7964 | 432.9605 | 450.6323 |
2025-10-27 | 440.3495 | 431.5425 | 449.1565 |
2025-10-28 | 438.9074 | 430.1292 | 447.6855 |
2025-10-29 | 440.3752 | 431.5677 | 449.1827 |
2025-10-30 | 440.6249 | 431.8124 | 449.4374 |
2025-10-31 | 439.1819 | 430.3982 | 447.9655 |
2025 November | |||
2025-11-01 | 438.7990 | 430.0230 | 447.5750 |
2025-11-02 | 440.2665 | 431.4611 | 449.0718 |
2025-11-03 | 439.7715 | 430.9761 | 448.5670 |
2025-11-04 | 441.2422 | 432.4174 | 450.0671 |
2025-11-05 | 441.4983 | 432.6683 | 450.3283 |
2025-11-06 | 440.0524 | 431.2513 | 448.8534 |
2025-11-07 | 440.5041 | 431.6941 | 449.3142 |
2025-11-08 | 440.7551 | 431.9400 | 449.5702 |
2025-11-09 | 440.4666 | 431.6573 | 449.2759 |
2025-11-10 | 440.3702 | 431.5628 | 449.1776 |
2025-11-11 | 440.9681 | 432.1488 | 449.7875 |
2025-11-12 | 439.8409 | 431.0441 | 448.6377 |
2025-11-13 | 439.7847 | 430.9890 | 448.5804 |
2025-11-14 | 439.7424 | 430.9476 | 448.5373 |
2025-11-15 | 438.3023 | 429.5362 | 447.0683 |
2025-11-16 | 438.3023 | 429.5362 | 447.0683 |
2025-11-17 | 438.5851 | 429.8134 | 447.3568 |
2025-11-18 | 440.0518 | 431.2508 | 448.8529 |
2025-11-19 | 441.5235 | 432.6930 | 450.3540 |
2025-11-20 | 443.0001 | 434.1401 | 451.8601 |
2025-11-21 | 444.4816 | 435.5920 | 453.3712 |
2025-11-22 | 445.6235 | 436.7110 | 454.5360 |
2025-11-23 | 445.6235 | 436.7110 | 454.5360 |
2025-11-24 | 444.8435 | 435.9466 | 453.7404 |
2025-11-25 | 446.3312 | 437.4046 | 455.2578 |
2025-11-26 | 447.8239 | 438.8674 | 456.7803 |
2025-11-27 | 446.3572 | 437.4301 | 455.2844 |
2025-11-28 | 444.8954 | 435.9975 | 453.7933 |
2025-11-29 | 446.3833 | 437.4556 | 455.3109 |
2025-11-30 | 445.0495 | 436.1485 | 453.9505 |
2025 December | |||
2025-12-01 | 445.1771 | 436.2735 | 454.0806 |
2025-12-02 | 444.5690 | 435.6776 | 453.4604 |
2025-12-03 | 446.0557 | 437.1346 | 454.9769 |
2025-12-04 | 444.5949 | 435.7030 | 453.4868 |
2025-12-05 | 443.1389 | 434.2761 | 452.0016 |
2025-12-06 | 444.6208 | 435.7284 | 453.5132 |
2025-12-07 | 443.1647 | 434.3014 | 452.0280 |
2025-12-08 | 442.9778 | 434.1183 | 451.8374 |
2025-12-09 | 442.7715 | 433.9160 | 451.6269 |
2025-12-10 | 441.8818 | 433.0442 | 450.7195 |
2025-12-11 | 441.1089 | 432.2867 | 449.9310 |
2025-12-12 | 442.5841 | 433.7324 | 451.4357 |
2025-12-13 | 441.1346 | 432.3119 | 449.9573 |
2025-12-14 | 441.1346 | 432.3119 | 449.9573 |
2025-12-15 | 439.6899 | 430.8961 | 448.4837 |
2025-12-16 | 441.1603 | 432.3371 | 449.9835 |
2025-12-17 | 439.7155 | 430.9212 | 448.5098 |
2025-12-18 | 441.1141 | 432.2918 | 449.9363 |
2025-12-19 | 442.5893 | 433.7375 | 451.4411 |
2025-12-20 | 441.1398 | 432.3170 | 449.9626 |
2025-12-21 | 442.6151 | 433.7628 | 451.4674 |
2025-12-22 | 442.2397 | 433.3949 | 451.0845 |
2025-12-23 | 440.7913 | 431.9755 | 449.6072 |
2025-12-24 | 439.3477 | 430.5608 | 448.1347 |
2025-12-25 | 440.8170 | 432.0007 | 449.6334 |
2025-12-26 | 442.2912 | 433.4454 | 451.1371 |
2025-12-27 | 443.7704 | 434.8950 | 452.6458 |
2025-12-28 | 442.3170 | 433.4707 | 451.1634 |
2025-12-29 | 443.5436 | 434.6727 | 452.4145 |
2025-12-30 | 442.4749 | 433.6254 | 451.3244 |
2025-12-31 | 443.9547 | 435.0756 | 452.8338 |