> Page 1: EUR/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 436.4248 427.6963 445.1533
2026-01-02 437.8090 429.0528 446.5652
2026-01-03 438.9338 430.1551 447.7124
2026-01-04 438.9338 430.1551 447.7124
2026-01-05 438.1655 429.4022 446.9288
2026-01-06 439.5552 430.7641 448.3463
2026-01-07 440.9493 432.1304 449.7683
2026-01-08 439.5682 430.7769 448.3596
2026-01-09 438.1914 429.4276 446.9553
2026-01-10 439.5812 430.7896 448.3729
2026-01-11 438.2678 429.5025 447.0332
2026-01-12 438.3934 429.6256 447.1613
2026-01-13 437.7946 429.0387 446.5505
2026-01-14 439.1832 430.3995 447.9668
2026-01-15 437.8076 429.0514 446.5637
2026-01-16 436.4363 427.7076 445.1650
2026-01-17 437.8205 429.0641 446.5769
2026-01-18 436.4492 427.7202 445.1782
2026-01-19 436.2652 427.5399 444.9905
2026-01-20 436.0620 427.3407 444.7832
2026-01-21 435.1858 426.4821 443.8895
2026-01-22 434.4245 425.7360 443.1130
2026-01-23 435.8024 427.0863 444.5184
2026-01-24 434.4374 425.7486 443.1261
2026-01-25 434.4374 425.7486 443.1261
2026-01-26 433.0767 424.4151 441.7382
2026-01-27 434.4503 425.7612 443.1393
2026-01-28 433.0895 424.4277 441.7513
2026-01-29 434.4631 425.7739 443.1524
2026-01-30 435.8411 427.1243 444.5579
2026-01-31 434.4760 425.7865 443.1655
2026 February
2026-02-01 435.8540 427.1369 444.5711
2026-02-02 435.4843 426.7746 444.1940
2026-02-03 434.1203 425.4379 442.8027
2026-02-04 432.7606 424.1054 441.4158
2026-02-05 434.1332 425.4505 442.8158
2026-02-06 435.5101 426.7999 444.2203
2026-02-07 436.8914 428.1536 445.6292
2026-02-08 435.5230 426.8125 444.2335
2026-02-09 436.7307 427.9961 445.4653
2026-02-10 435.6785 426.9649 444.3920
2026-02-11 437.0603 428.3191 445.8015
2026-02-12 435.6914 426.9775 444.4052
2026-02-13 434.3267 425.6402 443.0133
2026-02-14 433.3885 424.7208 442.0563
2026-02-15 434.7631 426.0679 443.4584
2026-02-16 433.7736 425.0981 442.4490
2026-02-17 432.4149 423.7666 441.0632
2026-02-18 433.6605 424.9873 442.3338
2026-02-19 433.0073 424.3472 441.6675
2026-02-20 432.5176 423.8673 441.1680
2026-02-21 432.2283 423.5838 440.8729
2026-02-22 431.7104 423.0762 440.3446
2026-02-23 431.7104 423.0762 440.3446
2026-02-24 433.0796 424.4181 441.7412
2026-02-25 431.7487 423.1137 440.3837
2026-02-26 433.0203 424.3599 441.6807
2026-02-27 431.8766 423.2391 440.5141
2026-02-28 430.5239 421.9134 439.1344
2026 March
2026-03-01 431.3101 422.6839 439.9363
2026-03-02 431.3101 422.6839 439.9363
2026-03-03 430.3422 421.7353 438.9490
2026-03-04 428.9943 420.4144 437.5742
2026-03-05 430.3549 421.7478 438.9620
2026-03-06 430.4043 421.7962 439.0124
2026-03-07 429.2657 420.6804 437.8510
2026-03-08 428.2896 419.7238 436.8554
2026-03-09 428.2896 419.7238 436.8554
2026-03-10 428.0106 419.4504 436.5708
2026-03-11 429.3681 420.7808 437.9555
2026-03-12 428.6753 420.1018 437.2488
2026-03-13 430.0349 421.4342 438.6356
2026-03-14 429.9670 421.3677 438.5664
2026-03-15 430.3860 421.7783 438.9937
2026-03-16 430.3860 421.7783 438.9937
2026-03-17 430.6703 422.0569 439.2837
2026-03-18 432.0362 423.3955 440.6769
2026-03-19 430.6830 422.0694 439.2967
2026-03-20 429.3341 420.7474 437.9207
2026-03-21 430.6958 422.0818 439.3097
2026-03-22 430.3870 421.7793 438.9948
2026-03-23 430.3870 421.7793 438.9948
2026-03-24 429.9490 421.3500 438.5480
2026-03-25 431.3127 422.6864 439.9389
2026-03-26 431.4446 422.8157 440.0735
2026-03-27 431.9419 423.3031 440.5807
2026-03-28 432.4982 423.8482 441.1482
2026-03-29 431.4827 422.8531 440.1124
2026-03-30 431.4827 422.8531 440.1124
2026-03-31 431.8301 423.1935 440.4667
2026 April
2026-04-01 430.6844 422.0707 439.2981
2026-04-02 431.7386 423.1038 440.3733
2026-04-03 431.8415 423.2047 440.4783
2026-04-04 433.2112 424.5469 441.8754
2026-04-05 433.0048 424.3447 441.6649
2026-04-06 431.6486 423.0156 440.2815
2026-04-07 431.5411 422.9102 440.1719
2026-04-08 432.9098 424.2516 441.5680
2026-04-09 431.5538 422.9228 440.1849
2026-04-10 430.5320 421.9213 439.1426
2026-04-11 431.8975 423.2595 440.5354
2026-04-12 432.8746 424.2171 441.5321
2026-04-13 432.8746 424.2171 441.5321
2026-04-14 433.0690 424.4076 441.7304
2026-04-15 431.7126 423.0783 440.3468
2026-04-16 433.0818 424.4202 441.7435
2026-04-17 432.1255 423.4830 440.7680
2026-04-18 433.4960 424.8261 442.1660
2026-04-19 433.7727 425.0973 442.4482
2026-04-20 433.0799 424.4183 441.7415
2026-04-21 433.1566 424.4934 441.8197
2026-04-22 434.5304 425.8398 443.2210
2026-04-23 435.1186 426.4163 443.8210
2026-04-24 433.7558 425.0807 442.4309
2026-04-25 435.1315 426.4289 443.8341
2026-04-26 434.3256 425.6391 443.0121
2026-04-27 434.3256 425.6391 443.0121
2026-04-28 434.1480 425.4650 442.8309
2026-04-29 432.7881 424.1324 441.4439
2026-04-30 431.9086 423.2704 440.5468
2026 May
2026-05-01 430.5558 421.9447 439.1669
2026-05-02 431.0870 422.4653 439.7088
2026-05-03 431.0847 422.4630 439.7064
2026-05-04 430.6331 422.0204 439.2457
2026-05-05 431.5845 422.9528 440.2162
2026-05-06 431.1572 422.5341 439.7804
2026-05-07 429.8068 421.2107 438.4029
2026-05-08 428.8088 420.2326 437.3850
2026-05-09 430.1689 421.5655 438.7722
2026-05-10 430.1689 421.5655 438.7722
2026-05-11 430.7165 422.1021 439.3308
2026-05-12 430.5927 421.9808 439.2046
2026-05-13 431.7730 423.1375 440.4084
2026-05-14 433.1424 424.4796 441.8053
2026-05-15 433.9480 425.2691 442.6270
2026-05-16 432.8697 424.2123 441.5271
2026-05-17 432.8697 424.2123 441.5271
2026-05-18 432.5846 423.9329 441.2363
2026-05-19 431.2297 422.6051 439.8543
2026-05-20 430.2620 421.6568 438.8673
2026-05-21 428.9144 420.3361 437.4927
2026-05-22 428.7255 420.1510 437.3000
2026-05-23 427.3934 418.8455 435.9413
2026-05-24 427.3934 418.8455 435.9413
2026-05-25 428.0681 419.5067 436.6294
2026-05-26 429.4258 420.8373 438.0143
2026-05-27 430.3209 421.7145 438.9273
2026-05-28 430.6035 421.9915 439.2156
2026-05-29 431.9693 423.3299 440.6087
2026-05-30 431.4168 422.7884 440.0451
2026-05-31 431.3183 422.6919 439.9447
2026 June
2026-06-01 432.2921 423.6462 440.9379
2026-06-02 431.5796 422.9480 440.2112
2026-06-03 432.9484 424.2894 441.6074
2026-06-04 433.3597 424.6925 442.0269
2026-06-05 432.0023 423.3623 440.6424
2026-06-06 433.2111 424.5468 441.8753
2026-06-07 433.2111 424.5468 441.8753
2026-06-08 432.2726 423.6271 440.9180
2026-06-09 431.5754 422.9439 440.2069
2026-06-10 430.4696 421.8602 439.0789
2026-06-11 429.1213 420.5388 437.7037
2026-06-12 430.4823 421.8727 439.0919
2026-06-13 431.8477 423.2107 440.4846
2026-06-14 430.4950 421.8851 439.1049
2026-06-15 430.8559 422.2388 439.4730
2026-06-16 432.2224 423.5780 440.8669
2026-06-17 430.8686 422.2513 439.4860
2026-06-18 431.9192 423.2808 440.5576
2026-06-19 432.5134 423.8631 441.1637
2026-06-20 433.8485 425.1715 442.5255
2026-06-21 432.4896 423.8398 441.1394
2026-06-22 433.0070 424.3468 441.6671
2026-06-23 434.3803 425.6927 443.0679
2026-06-24 433.0198 424.3594 441.6802
2026-06-25 432.7356 424.0809 441.3903
2026-06-26 434.1081 425.4259 442.7903
2026-06-27 435.4850 426.7753 444.1947
2026-06-28 434.1210 425.4385 442.8034
2026-06-29 433.6503 424.9773 442.3233
2026-06-30 435.0257 426.3252 443.7262
2026 July
2026-07-01 434.4329 425.7442 443.1215
2026-07-02 433.0722 424.4107 441.7336
2026-07-03 432.5703 423.9189 441.2217
2026-07-04 433.9423 425.2635 442.6211
2026-07-05 433.9423 425.2635 442.6211
2026-07-06 434.1466 425.4637 442.8295
2026-07-07 435.5236 426.8131 444.2340
2026-07-08 435.4793 426.7697 444.1889
2026-07-09 435.9127 427.1944 444.6309
2026-07-10 435.3569 426.6498 444.0641
2026-07-11 434.0182 425.3378 442.6985
2026-07-12 434.2930 425.6071 442.9788
2026-07-13 433.7245 425.0500 442.3990
2026-07-14 435.1001 426.3981 443.8021
2026-07-15 434.2900 425.6042 442.9758
2026-07-16 432.9297 424.2711 441.5883
2026-07-17 432.8297 424.1731 441.4863
2026-07-18 431.4741 422.8446 440.1035
2026-07-19 431.2658 422.6405 439.8911
2026-07-20 431.3670 422.7397 439.9944
2026-07-21 432.6628 424.0095 441.3161
2026-07-22 433.2077 424.5436 441.8719
2026-07-23 433.1906 424.5268 441.8544
2026-07-24 433.5178 424.8474 442.1882
2026-07-25 433.4650 424.7957 442.1343
2026-07-26 433.9667 425.2874 442.6460
2026-07-27 434.1717 425.4882 442.8551
2026-07-28 432.8118 424.1555 441.4680
2026-07-29 431.7159 423.0816 440.3502
2026-07-30 431.9709 423.3315 440.6103
2026-07-31 431.9231 423.2847 440.5616
2026 August
2026-08-01 430.5703 421.9589 439.1817
2026-08-02 430.5703 421.9589 439.1817
2026-08-03 430.8111 422.1949 439.4273
2026-08-04 431.5523 422.9213 440.1834
2026-08-05 430.5420 421.9311 439.1528
2026-08-06 431.9075 423.2694 440.5457
2026-08-07 431.7457 423.1108 440.3806
2026-08-08 433.1151 424.4528 441.7774
2026-08-09 433.2098 424.5456 441.8740
2026-08-10 433.0146 424.3543 441.6749
2026-08-11 431.6583 423.0251 440.2915
2026-08-12 431.2519 422.6269 439.8769
2026-08-13 429.9012 421.3031 438.4992
2026-08-14 430.0160 421.4157 438.6163
2026-08-15 431.3799 422.7523 440.0075
2026-08-16 431.3799 422.7523 440.0075
2026-08-17 430.0287 421.4282 438.6293
2026-08-18 431.3927 422.7648 440.0205
2026-08-19 430.0415 421.4407 438.6423
2026-08-20 428.8272 420.2506 437.4037
2026-08-21 427.9809 419.4213 436.5405
2026-08-22 428.1825 419.6189 436.7462
2026-08-23 426.8414 418.3046 435.3782
2026-08-24 427.1597 418.6165 435.7029
2026-08-25 427.1597 418.6165 435.7029
2026-08-26 427.6773 419.1238 436.2309
2026-08-27 426.3378 417.8110 434.8645
2026-08-28 425.4280 416.9194 433.9365
2026-08-29 424.4569 415.9678 432.9460
2026-08-30 424.4515 415.9624 432.9405
2026-08-31 424.1746 415.6912 432.6581
2026 September
2026-09-01 422.8461 414.3891 431.3030
2026-09-02 422.9780 414.5184 431.4375
2026-09-03 421.9583 413.5192 430.3975
2026-09-04 423.1973 414.7333 431.6612
2026-09-05 421.9672 413.5278 430.4065
2026-09-06 421.9404 413.5016 430.3792
2026-09-07 420.6188 412.2065 429.0312
2026-09-08 419.7158 411.3215 428.1101
2026-09-09 419.7158 411.3215 428.1101
2026-09-10 418.4012 410.0332 426.7692
2026-09-11 417.6722 409.3187 426.0256
2026-09-12 418.1292 409.7666 426.4918
2026-09-13 419.4554 411.0663 427.8445
2026-09-14 420.1896 411.7858 428.5934
2026-09-15 418.8735 410.4961 427.2510
2026-09-16 417.5616 409.2103 425.9128
2026-09-17 417.1358 408.7931 425.4785
2026-09-18 418.4588 410.0897 426.8280
2026-09-19 417.1482 408.8052 425.4911
2026-09-20 418.4712 410.1018 426.8407
2026-09-21 419.7985 411.4025 428.1945
2026-09-22 419.8274 411.4309 428.2239
2026-09-23 420.0389 411.6381 428.4397
2026-09-24 421.3711 412.9437 429.7986
2026-09-25 422.7076 414.2534 431.1617
2026-09-26 421.3836 412.9559 429.8113
2026-09-27 420.0638 411.6625 428.4651
2026-09-28 418.7481 410.3731 427.1230
2026-09-29 417.4365 409.0878 425.7852
2026-09-30 418.7605 410.3853 427.1357
2026 October
2026-10-01 418.9979 410.6180 427.3779
2026-10-02 417.6856 409.3319 426.0393
2026-10-03 417.3214 408.9750 425.6679
2026-10-04 418.6451 410.2722 427.0180
2026-10-05 418.1744 409.8109 426.5379
2026-10-06 419.5008 411.1107 427.8908
2026-10-07 419.7442 411.3493 428.1391
2026-10-08 418.4295 410.0609 426.7981
2026-10-09 418.8591 410.4819 427.2362
2026-10-10 419.0977 410.7158 427.4797
2026-10-11 418.8234 410.4469 427.1998
2026-10-12 418.7317 410.3571 427.1063
2026-10-13 419.3002 410.9142 427.6863
2026-10-14 418.2284 409.8638 426.5930
2026-10-15 418.1749 409.8114 426.5384
2026-10-16 418.1348 409.7721 426.4975
2026-10-17 416.8251 408.4886 425.1616
2026-10-18 416.8251 408.4886 425.1616
2026-10-19 417.0941 408.7522 425.4360
2026-10-20 418.4170 410.0486 426.7853
2026-10-21 419.7440 411.3492 428.1389
2026-10-22 421.0753 412.6538 429.4969
2026-10-23 422.4109 413.9626 430.8591
2026-10-24 423.4961 415.0262 431.9660
2026-10-25 423.4961 415.0262 431.9660
2026-10-26 422.7548 414.2997 431.2099
2026-10-27 424.0957 415.6138 432.5776
2026-10-28 425.4408 416.9319 433.9496
2026-10-29 424.1082 415.6261 432.5904
2026-10-30 422.7799 414.3243 431.2355
2026-10-31 424.1208 415.6384 432.6032
2026 November
2026-11-01 422.8536 414.3965 431.3106
2026-11-02 422.9747 414.5153 431.4342
2026-11-03 422.3970 413.9490 430.8449