Euro to Angolan Kwanza Price Prediction and Forecast Data for 2025
Current EUR/AOA rate: ▲ 1,082.3693 (+0,42%)
> Page 1: EUR/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 1,075.6584 | 1,054.1453 | 1,097.1716 |
| 2025-09-24 | 1,077.0455 | 1,055.5045 | 1,098.5864 |
| 2025-09-25 | 1,078.6697 | 1,057.0963 | 1,100.2431 |
| 2025-09-26 | 1,061.8822 | 1,040.6446 | 1,083.1199 |
| 2025-09-27 | 1,042.7114 | 1,021.8572 | 1,063.5656 |
| 2025-09-28 | 1,034.7180 | 1,014.0236 | 1,055.4123 |
| 2025-09-29 | 1,032.9130 | 1,012.2548 | 1,053.5713 |
| 2025-09-30 | 1,016.2703 | 995.9449 | 1,036.5957 |
| 2025 October | |||
| 2025-10-01 | 1,013.2489 | 992.9840 | 1,033.5139 |
| 2025-10-02 | 1,020.7404 | 1,000.3256 | 1,041.1552 |
| 2025-10-03 | 1,019.8756 | 999.4781 | 1,040.2731 |
| 2025-10-04 | 1,019.8756 | 999.4781 | 1,040.2731 |
| 2025-10-05 | 1,017.1485 | 996.8055 | 1,037.4914 |
| 2025-10-06 | 1,008.3640 | 988.1968 | 1,028.5313 |
| 2025-10-07 | 1,012.9397 | 992.6809 | 1,033.1985 |
| 2025-10-08 | 1,012.9397 | 992.6809 | 1,033.1985 |
| 2025-10-09 | 1,006.2861 | 986.1604 | 1,026.4118 |
| 2025-10-10 | 1,007.6944 | 987.5405 | 1,027.8483 |
| 2025-10-11 | 1,008.2161 | 988.0518 | 1,028.3804 |
| 2025-10-12 | 1,011.2302 | 991.0056 | 1,031.4548 |
| 2025-10-13 | 1,014.3872 | 994.0995 | 1,034.6750 |
| 2025-10-14 | 1,005.4528 | 985.3437 | 1,025.5618 |
| 2025-10-15 | 988.9095 | 969.1313 | 1,008.6877 |
| 2025-10-16 | 982.7582 | 963.1030 | 1,002.4134 |
| 2025-10-17 | 987.6626 | 967.9093 | 1,007.4159 |
| 2025-10-18 | 961.0590 | 941.8378 | 980.2802 |
| 2025-10-19 | 961.9102 | 942.6720 | 981.1484 |
| 2025-10-20 | 961.9102 | 942.6720 | 981.1484 |
| 2025-10-21 | 960.6252 | 941.4127 | 979.8377 |
| 2025-10-22 | 966.2126 | 946.8883 | 985.5368 |
| 2025-10-23 | 970.4727 | 951.0633 | 989.8822 |
| 2025-10-24 | 975.7385 | 956.2237 | 995.2533 |
| 2025-10-25 | 973.7231 | 954.2486 | 993.1976 |
| 2025-10-26 | 972.9811 | 953.5215 | 992.4407 |
| 2025-10-27 | 938.0278 | 919.2673 | 956.7884 |
| 2025-10-28 | 972.5465 | 953.0955 | 991.9974 |
| 2025-10-29 | 967.4444 | 948.0955 | 986.7933 |
| 2025-10-30 | 965.8467 | 946.5297 | 985.1636 |
| 2025-10-31 | 965.9033 | 946.5853 | 985.2214 |
| 2025 November | |||
| 2025-11-01 | 969.8986 | 950.5007 | 989.2966 |
| 2025-11-02 | 975.5481 | 956.0372 | 995.0591 |
| 2025-11-03 | 978.9619 | 959.3826 | 998.5411 |
| 2025-11-04 | 984.0042 | 964.3242 | 1,003.6843 |
| 2025-11-05 | 977.4607 | 957.9115 | 997.0099 |
| 2025-11-06 | 979.6447 | 960.0518 | 999.2376 |
| 2025-11-07 | 985.6237 | 965.9112 | 1,005.3361 |
| 2025-11-08 | 982.5201 | 962.8697 | 1,002.1705 |
| 2025-11-09 | 982.5201 | 962.8697 | 1,002.1705 |
| 2025-11-10 | 987.2087 | 967.4646 | 1,006.9529 |
| 2025-11-11 | 984.6886 | 964.9949 | 1,004.3824 |
| 2025-11-12 | 984.5448 | 964.8539 | 1,004.2357 |
| 2025-11-13 | 982.6939 | 963.0400 | 1,002.3478 |
| 2025-11-14 | 974.2330 | 954.7483 | 993.7176 |
| 2025-11-15 | 973.8893 | 954.4115 | 993.3671 |
| 2025-11-16 | 973.8893 | 954.4115 | 993.3671 |
| 2025-11-17 | 977.2636 | 957.7184 | 996.8089 |
| 2025-11-18 | 983.7048 | 964.0307 | 1,003.3789 |
| 2025-11-19 | 996.6780 | 976.7444 | 1,016.6115 |
| 2025-11-20 | 1,014.2863 | 994.0006 | 1,034.5720 |
| 2025-11-21 | 1,010.7636 | 990.5483 | 1,030.9789 |
| 2025-11-22 | 1,015.7806 | 995.4650 | 1,036.0962 |
| 2025-11-23 | 1,015.7806 | 995.4650 | 1,036.0962 |
| 2025-11-24 | 1,015.5029 | 995.1929 | 1,035.8130 |
| 2025-11-25 | 1,018.4888 | 998.1191 | 1,038.8586 |
| 2025-11-26 | 1,019.0275 | 998.6470 | 1,039.4081 |
| 2025-11-27 | 1,020.1682 | 999.7648 | 1,040.5715 |
| 2025-11-28 | 1,013.7782 | 993.5026 | 1,034.0538 |
| 2025-11-29 | 1,021.0254 | 1,000.6049 | 1,041.4460 |
| 2025-11-30 | 1,021.0254 | 1,000.6049 | 1,041.4460 |
| 2025 December | |||
| 2025-12-01 | 1,017.5632 | 997.2119 | 1,037.9144 |
| 2025-12-02 | 1,023.1487 | 1,002.6858 | 1,043.6117 |
| 2025-12-03 | 1,024.0947 | 1,003.6128 | 1,044.5766 |
| 2025-12-04 | 1,022.5351 | 1,002.0844 | 1,042.9858 |
| 2025-12-05 | 1,014.4188 | 994.1304 | 1,034.7072 |
| 2025-12-06 | 1,019.5965 | 999.2046 | 1,039.9884 |
| 2025-12-07 | 1,019.5965 | 999.2046 | 1,039.9884 |
| 2025-12-08 | 1,014.3442 | 994.0573 | 1,034.6311 |
| 2025-12-09 | 1,011.7229 | 991.4885 | 1,031.9574 |
| 2025-12-10 | 1,011.2035 | 990.9794 | 1,031.4275 |
| 2025-12-11 | 1,010.9299 | 990.7113 | 1,031.1484 |
| 2025-12-12 | 1,012.0916 | 991.8498 | 1,032.3335 |
| 2025-12-13 | 1,020.9273 | 1,000.5087 | 1,041.3458 |
| 2025-12-14 | 1,020.9273 | 1,000.5087 | 1,041.3458 |
| 2025-12-15 | 1,015.9509 | 995.6319 | 1,036.2700 |
| 2025-12-16 | 1,013.8841 | 993.6064 | 1,034.1618 |
| 2025-12-17 | 1,014.7582 | 994.4630 | 1,035.0533 |
| 2025-12-18 | 1,025.6765 | 1,005.1630 | 1,046.1900 |
| 2025-12-19 | 1,041.4922 | 1,020.6623 | 1,062.3220 |
| 2025-12-20 | 1,028.9877 | 1,008.4080 | 1,049.5675 |
| 2025-12-21 | 1,028.9877 | 1,008.4080 | 1,049.5675 |
| 2025-12-22 | 1,028.1142 | 1,007.5519 | 1,048.6765 |
| 2025-12-23 | 1,029.3201 | 1,008.7337 | 1,049.9065 |
| 2025-12-24 | 1,035.2947 | 1,014.5888 | 1,056.0006 |
| 2025-12-25 | 1,031.3937 | 1,010.7658 | 1,052.0215 |
| 2025-12-26 | 1,064.6763 | 1,043.3828 | 1,085.9699 |
| 2025-12-27 | 1,068.8923 | 1,047.5144 | 1,090.2701 |
| 2025-12-28 | 1,068.8923 | 1,047.5144 | 1,090.2701 |
| 2025-12-29 | 1,070.0400 | 1,048.6392 | 1,091.4408 |
| 2025-12-30 | 1,059.5748 | 1,038.3833 | 1,080.7663 |
| 2025-12-31 | 1,084.7588 | 1,063.0636 | 1,106.4539 |