Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/AUD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.7553 1.7202 1.7904
2029-01-02 1.7622 1.7269 1.7974
2029-01-03 1.7575 1.7223 1.7926
2029-01-04 1.7560 1.7209 1.7911
2029-01-05 1.7595 1.7243 1.7947
2029-01-06 1.7553 1.7202 1.7904
2029-01-07 1.7622 1.7269 1.7974
2029-01-08 1.7603 1.7251 1.7955
2029-01-09 1.7609 1.7257 1.7961
2029-01-10 1.7625 1.7273 1.7978
2029-01-11 1.7610 1.7258 1.7962
2029-01-12 1.7631 1.7278 1.7983
2029-01-13 1.7599 1.7247 1.7951
2029-01-14 1.7668 1.7315 1.8022
2029-01-15 1.7668 1.7315 1.8022
2029-01-16 1.7738 1.7383 1.8092
2029-01-17 1.7722 1.7368 1.8077
2029-01-18 1.7654 1.7301 1.8007
2029-01-19 1.7585 1.7233 1.7937
2029-01-20 1.7611 1.7259 1.7964
2029-01-21 1.7601 1.7249 1.7953
2029-01-22 1.7634 1.7281 1.7987
2029-01-23 1.7676 1.7322 1.8029
2029-01-24 1.7637 1.7285 1.7990
2029-01-25 1.7707 1.7352 1.8061
2029-01-26 1.7671 1.7317 1.8024
2029-01-27 1.7602 1.7250 1.7954
2029-01-28 1.7602 1.7250 1.7954
2029-01-29 1.7671 1.7318 1.8025
2029-01-30 1.7739 1.7384 1.8094
2029-01-31 1.7690 1.7336 1.8044
2029 February
2029-02-01 1.7621 1.7269 1.7974
2029-02-02 1.7652 1.7299 1.8005
2029-02-03 1.7584 1.7232 1.7936
2029-02-04 1.7584 1.7232 1.7936
2029-02-05 1.7653 1.7300 1.8006
2029-02-06 1.7584 1.7233 1.7936
2029-02-07 1.7570 1.7219 1.7922
2029-02-08 1.7519 1.7169 1.7869
2029-02-09 1.7568 1.7217 1.7920
2029-02-10 1.7637 1.7285 1.7990
2029-02-11 1.7637 1.7285 1.7990
2029-02-12 1.7569 1.7217 1.7920
2029-02-13 1.7612 1.7260 1.7964
2029-02-14 1.7552 1.7201 1.7903
2029-02-15 1.7621 1.7269 1.7974
2029-02-16 1.7584 1.7232 1.7936
2029-02-17 1.7556 1.7205 1.7907
2029-02-18 1.7558 1.7207 1.7910
2029-02-19 1.7596 1.7244 1.7948
2029-02-20 1.7535 1.7184 1.7886
2029-02-21 1.7602 1.7250 1.7954
2029-02-22 1.7583 1.7231 1.7934
2029-02-23 1.7639 1.7286 1.7991
2029-02-24 1.7700 1.7346 1.8054
2029-02-25 1.7700 1.7346 1.8054
2029-02-26 1.7659 1.7305 1.8012
2029-02-27 1.7669 1.7316 1.8022
2029-02-28 1.7738 1.7383 1.8093
2029 March
2029-03-01 1.7793 1.7437 1.8149
2029-03-02 1.7724 1.7369 1.8078
2029-03-03 1.7728 1.7373 1.8082
2029-03-04 1.7796 1.7440 1.8152
2029-03-05 1.7727 1.7373 1.8082
2029-03-06 1.7658 1.7305 1.8011
2029-03-07 1.7618 1.7266 1.7971
2029-03-08 1.7579 1.7227 1.7931
2029-03-09 1.7541 1.7190 1.7892
2029-03-10 1.7572 1.7221 1.7924
2029-03-11 1.7569 1.7218 1.7921
2029-03-12 1.7590 1.7238 1.7942
2029-03-13 1.7585 1.7233 1.7937
2029-03-14 1.7538 1.7187 1.7888
2029-03-15 1.7541 1.7190 1.7892
2029-03-16 1.7573 1.7222 1.7924
2029-03-17 1.7587 1.7235 1.7939
2029-03-18 1.7598 1.7246 1.7950
2029-03-19 1.7562 1.7210 1.7913
2029-03-20 1.7530 1.7179 1.7881
2029-03-21 1.7462 1.7113 1.7811
2029-03-22 1.7427 1.7079 1.7776
2029-03-23 1.7360 1.7012 1.7707
2029-03-24 1.7428 1.7079 1.7776
2029-03-25 1.7428 1.7079 1.7776
2029-03-26 1.7360 1.7013 1.7707
2029-03-27 1.7414 1.7066 1.7763
2029-03-28 1.7483 1.7133 1.7832
2029-03-29 1.7517 1.7166 1.7867
2029-03-30 1.7553 1.7202 1.7904
2029-03-31 1.7538 1.7187 1.7889
2029 April
2029-04-01 1.7538 1.7187 1.7889
2029-04-02 1.7520 1.7170 1.7871
2029-04-03 1.7574 1.7223 1.7926
2029-04-04 1.7549 1.7198 1.7900
2029-04-05 1.7482 1.7132 1.7831
2029-04-06 1.7457 1.7108 1.7806
2029-04-07 1.7389 1.7041 1.7737
2029-04-08 1.7386 1.7039 1.7734
2029-04-09 1.7371 1.7023 1.7718
2029-04-10 1.7427 1.7078 1.7775
2029-04-11 1.7495 1.7145 1.7845
2029-04-12 1.7471 1.7122 1.7821
2029-04-13 1.7403 1.7055 1.7751
2029-04-14 1.7356 1.7009 1.7703
2029-04-15 1.7391 1.7043 1.7739
2029-04-16 1.7389 1.7041 1.7737
2029-04-17 1.7454 1.7105 1.7803
2029-04-18 1.7522 1.7172 1.7873
2029-04-19 1.7521 1.7170 1.7871
2029-04-20 1.7589 1.7238 1.7941
2029-04-21 1.7658 1.7305 1.8011
2029-04-22 1.7590 1.7238 1.7941
2029-04-23 1.7521 1.7171 1.7872
2029-04-24 1.7562 1.7210 1.7913
2029-04-25 1.7532 1.7181 1.7882
2029-04-26 1.7486 1.7136 1.7835
2029-04-27 1.7554 1.7203 1.7905
2029-04-28 1.7496 1.7146 1.7846
2029-04-29 1.7511 1.7161 1.7861
2029-04-30 1.7443 1.7094 1.7792
2029 May
2029-05-01 1.7375 1.7028 1.7723
2029-05-02 1.7375 1.7027 1.7722
2029-05-03 1.7307 1.6961 1.7653
2029-05-04 1.7359 1.7012 1.7706
2029-05-05 1.7292 1.6946 1.7638
2029-05-06 1.7272 1.6927 1.7618
2029-05-07 1.7214 1.6869 1.7558
2029-05-08 1.7281 1.6935 1.7627
2029-05-09 1.7229 1.6885 1.7574
2029-05-10 1.7175 1.6832 1.7519
2029-05-11 1.7238 1.6893 1.7582
2029-05-12 1.7207 1.6863 1.7551
2029-05-13 1.7274 1.6929 1.7620
2029-05-14 1.7207 1.6863 1.7551
2029-05-15 1.7214 1.6870 1.7558
2029-05-16 1.7147 1.6804 1.7490
2029-05-17 1.7171 1.6828 1.7515
2029-05-18 1.7186 1.6842 1.7530
2029-05-19 1.7166 1.6822 1.7509
2029-05-20 1.7215 1.6871 1.7559
2029-05-21 1.7283 1.6937 1.7628
2029-05-22 1.7265 1.6920 1.7610
2029-05-23 1.7245 1.6900 1.7590
2029-05-24 1.7235 1.6891 1.7580
2029-05-25 1.7250 1.6905 1.7595
2029-05-26 1.7265 1.6919 1.7610
2029-05-27 1.7197 1.6853 1.7541
2029-05-28 1.7131 1.6788 1.7473
2029-05-29 1.7064 1.6723 1.7405
2029-05-30 1.7120 1.6777 1.7462
2029-05-31 1.7077 1.6736 1.7419
2029 June
2029-06-01 1.7106 1.6764 1.7448
2029-06-02 1.7100 1.6758 1.7442
2029-06-03 1.7088 1.6746 1.7429
2029-06-04 1.7154 1.6811 1.7498
2029-06-05 1.7139 1.6796 1.7481
2029-06-06 1.7079 1.6737 1.7420
2029-06-07 1.7012 1.6672 1.7352
2029-06-08 1.7028 1.6688 1.7369
2029-06-09 1.7095 1.6753 1.7437
2029-06-10 1.7089 1.6747 1.7431
2029-06-11 1.7023 1.6682 1.7363
2029-06-12 1.6956 1.6617 1.7295
2029-06-13 1.7023 1.6682 1.7363
2029-06-14 1.7090 1.6748 1.7431
2029-06-15 1.7023 1.6683 1.7364
2029-06-16 1.6962 1.6623 1.7302
2029-06-17 1.6968 1.6629 1.7308
2029-06-18 1.6955 1.6616 1.7294
2029-06-19 1.6953 1.6614 1.7292
2029-06-20 1.6887 1.6549 1.7225
2029-06-21 1.6883 1.6545 1.7220
2029-06-22 1.6817 1.6481 1.7154
2029-06-23 1.6883 1.6546 1.7221
2029-06-24 1.6898 1.6560 1.7236
2029-06-25 1.6925 1.6586 1.7263
2029-06-26 1.6859 1.6522 1.7196
2029-06-27 1.6915 1.6577 1.7254
2029-06-28 1.6982 1.6642 1.7321
2029-06-29 1.6948 1.6609 1.7287
2029-06-30 1.6892 1.6554 1.7230
2029 July
2029-07-01 1.6958 1.6619 1.7297
2029-07-02 1.6936 1.6598 1.7275
2029-07-03 1.7003 1.6663 1.7343
2029-07-04 1.6937 1.6598 1.7276
2029-07-05 1.6951 1.6612 1.7290
2029-07-06 1.6894 1.6556 1.7232
2029-07-07 1.6868 1.6530 1.7205
2029-07-08 1.6811 1.6474 1.7147
2029-07-09 1.6757 1.6422 1.7092
2029-07-10 1.6769 1.6434 1.7105
2029-07-11 1.6808 1.6472 1.7144
2029-07-12 1.6759 1.6424 1.7094
2029-07-13 1.6726 1.6391 1.7060
2029-07-14 1.6695 1.6361 1.7029
2029-07-15 1.6739 1.6404 1.7073
2029-07-16 1.6674 1.6340 1.7007
2029-07-17 1.6717 1.6383 1.7052
2029-07-18 1.6652 1.6319 1.6985
2029-07-19 1.6644 1.6311 1.6977
2029-07-20 1.6635 1.6303 1.6968
2029-07-21 1.6571 1.6239 1.6902
2029-07-22 1.6636 1.6303 1.6968
2029-07-23 1.6701 1.6367 1.7035
2029-07-24 1.6636 1.6303 1.6969
2029-07-25 1.6571 1.6240 1.6903
2029-07-26 1.6636 1.6304 1.6969
2029-07-27 1.6607 1.6275 1.6939
2029-07-28 1.6566 1.6234 1.6897
2029-07-29 1.6573 1.6242 1.6904
2029-07-30 1.6509 1.6178 1.6839
2029-07-31 1.6518 1.6188 1.6849
2029 August
2029-08-01 1.6479 1.6149 1.6809
2029-08-02 1.6483 1.6153 1.6813
2029-08-03 1.6479 1.6149 1.6808
2029-08-04 1.6451 1.6122 1.6780
2029-08-05 1.6423 1.6094 1.6751
2029-08-06 1.6460 1.6131 1.6789
2029-08-07 1.6476 1.6146 1.6805
2029-08-08 1.6496 1.6166 1.6826
2029-08-09 1.6561 1.6230 1.6892
2029-08-10 1.6560 1.6228 1.6891
2029-08-11 1.6500 1.6170 1.6830
2029-08-12 1.6436 1.6107 1.6765
2029-08-13 1.6407 1.6079 1.6735
2029-08-14 1.6411 1.6083 1.6739
2029-08-15 1.6448 1.6119 1.6777
2029-08-16 1.6466 1.6137 1.6796
2029-08-17 1.6448 1.6119 1.6776
2029-08-18 1.6438 1.6109 1.6767
2029-08-19 1.6496 1.6166 1.6826
2029-08-20 1.6561 1.6230 1.6892
2029-08-21 1.6525 1.6195 1.6856
2029-08-22 1.6573 1.6241 1.6904
2029-08-23 1.6583 1.6251 1.6915
2029-08-24 1.6604 1.6272 1.6936
2029-08-25 1.6540 1.6209 1.6870
2029-08-26 1.6475 1.6146 1.6805
2029-08-27 1.6540 1.6209 1.6871
2029-08-28 1.6536 1.6205 1.6867
2029-08-29 1.6601 1.6269 1.6933
2029-08-30 1.6538 1.6208 1.6869
2029-08-31 1.6603 1.6271 1.6935
2029 September
2029-09-01 1.6626 1.6294 1.6959
2029-09-02 1.6562 1.6230 1.6893
2029-09-03 1.6627 1.6294 1.6959
2029-09-04 1.6614 1.6282 1.6946
2029-09-05 1.6651 1.6318 1.6984
2029-09-06 1.6643 1.6310 1.6975
2029-09-07 1.6595 1.6264 1.6927
2029-09-08 1.6636 1.6304 1.6969
2029-09-09 1.6572 1.6240 1.6903
2029-09-10 1.6579 1.6247 1.6911
2029-09-11 1.6570 1.6238 1.6901
2029-09-12 1.6565 1.6234 1.6896
2029-09-13 1.6575 1.6243 1.6906
2029-09-14 1.6640 1.6307 1.6973
2029-09-15 1.6659 1.6326 1.6992
2029-09-16 1.6638 1.6306 1.6971
2029-09-17 1.6655 1.6322 1.6989
2029-09-18 1.6720 1.6385 1.7054
2029-09-19 1.6785 1.6450 1.7121
2029-09-20 1.6756 1.6421 1.7091
2029-09-21 1.6789 1.6453 1.7125
2029-09-22 1.6780 1.6444 1.7116
2029-09-23 1.6827 1.6490 1.7164
2029-09-24 1.6771 1.6435 1.7106
2029-09-25 1.6770 1.6435 1.7105
2029-09-26 1.6836 1.6499 1.7172
2029-09-27 1.6820 1.6483 1.7156
2029-09-28 1.6771 1.6436 1.7107
2029-09-29 1.6785 1.6449 1.7120
2029-09-30 1.6849 1.6512 1.7186
2029 October
2029-10-01 1.6784 1.6448 1.7119
2029-10-02 1.6780 1.6444 1.7115
2029-10-03 1.6799 1.6463 1.7135
2029-10-04 1.6824 1.6487 1.7160
2029-10-05 1.6778 1.6442 1.7113
2029-10-06 1.6772 1.6437 1.7108
2029-10-07 1.6785 1.6450 1.7121
2029-10-08 1.6846 1.6509 1.7183
2029-10-09 1.6820 1.6484 1.7157
2029-10-10 1.6835 1.6498 1.7171
2029-10-11 1.6894 1.6556 1.7231
2029-10-12 1.6885 1.6548 1.7223
2029-10-13 1.6871 1.6534 1.7209
2029-10-14 1.6820 1.6483 1.7156
2029-10-15 1.6801 1.6465 1.7137
2029-10-16 1.6790 1.6454 1.7126
2029-10-17 1.6832 1.6495 1.7168
2029-10-18 1.6898 1.6560 1.7236
2029-10-19 1.6877 1.6539 1.7214
2029-10-20 1.6929 1.6590 1.7267
2029-10-21 1.6863 1.6526 1.7200
2029-10-22 1.6819 1.6483 1.7155
2029-10-23 1.6869 1.6532 1.7207
2029-10-24 1.6850 1.6513 1.7187
2029-10-25 1.6916 1.6578 1.7254
2029-10-26 1.6850 1.6513 1.7187
2029-10-27 1.6864 1.6527 1.7202
2029-10-28 1.6832 1.6495 1.7169
2029-10-29 1.6820 1.6483 1.7156
2029-10-30 1.6886 1.6548 1.7223
2029-10-31 1.6952 1.6613 1.7291
2029 November
2029-11-01 1.7018 1.6678 1.7359
2029-11-02 1.7005 1.6665 1.7345
2029-11-03 1.6989 1.6649 1.7328
2029-11-04 1.6923 1.6584 1.7261
2029-11-05 1.6958 1.6619 1.7298
2029-11-06 1.6962 1.6622 1.7301
2029-11-07 1.7027 1.6686 1.7367
2029-11-08 1.7038 1.6698 1.7379
2029-11-09 1.7062 1.6720 1.7403
2029-11-10 1.7129 1.6786 1.7471
2029-11-11 1.7096 1.6754 1.7438
2029-11-12 1.7029 1.6689 1.7370
2029-11-13 1.7019 1.6679 1.7360
2029-11-14 1.6958 1.6619 1.7297
2029-11-15 1.6994 1.6654 1.7334
2029-11-16 1.6995 1.6655 1.7335
2029-11-17 1.6933 1.6595 1.7272
2029-11-18 1.6902 1.6564 1.7240
2029-11-19 1.6967 1.6628 1.7307
2029-11-20 1.6992 1.6653 1.7332
2029-11-21 1.7033 1.6692 1.7374
2029-11-22 1.7100 1.6758 1.7442
2029-11-23 1.7148 1.6805 1.7491
2029-11-24 1.7215 1.6871 1.7559
2029-11-25 1.7264 1.6918 1.7609
2029-11-26 1.7197 1.6853 1.7541
2029-11-27 1.7130 1.6787 1.7472
2029-11-28 1.7091 1.6750 1.7433
2029-11-29 1.7158 1.6815 1.7502
2029-11-30 1.7092 1.6750 1.7434
2029 December
2029-12-01 1.7149 1.6806 1.7492
2029-12-02 1.7104 1.6762 1.7446
2029-12-03 1.7038 1.6697 1.7379
2029-12-04 1.7017 1.6676 1.7357
2029-12-05 1.6951 1.6612 1.7290
2029-12-06 1.6948 1.6609 1.7287
2029-12-07 1.7015 1.6674 1.7355
2029-12-08 1.7042 1.6701 1.7383
2029-12-09 1.7023 1.6683 1.7363
2029-12-10 1.7016 1.6675 1.7356
2029-12-11 1.7011 1.6671 1.7351
2029-12-12 1.7078 1.6736 1.7419
2029-12-13 1.7056 1.6715 1.7397
2029-12-14 1.7085 1.6744 1.7427
2029-12-15 1.7093 1.6751 1.7435
2029-12-16 1.7103 1.6761 1.7445
2029-12-17 1.7170 1.6826 1.7513
2029-12-18 1.7111 1.6769 1.7453
2029-12-19 1.7045 1.6704 1.7385
2029-12-20 1.7095 1.6753 1.7437
2029-12-21 1.7028 1.6688 1.7369
2029-12-22 1.7095 1.6753 1.7437
2029-12-23 1.7129 1.6786 1.7471
2029-12-24 1.7062 1.6721 1.7403
2029-12-25 1.7000 1.6660 1.7340
2029-12-26 1.6982 1.6643 1.7322
2029-12-27 1.6955 1.6616 1.7294
2029-12-28 1.6907 1.6569 1.7246
2029-12-29 1.6842 1.6505 1.7179
2029-12-30 1.6899 1.6561 1.7237
2029-12-31 1.6833 1.6496 1.7170