Current EUR/AUD rate: â–¼ 1.7882 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.7553 | 1.7202 | 1.7904 |
2029-01-02 | 1.7622 | 1.7269 | 1.7974 |
2029-01-03 | 1.7575 | 1.7223 | 1.7926 |
2029-01-04 | 1.7560 | 1.7209 | 1.7911 |
2029-01-05 | 1.7595 | 1.7243 | 1.7947 |
2029-01-06 | 1.7553 | 1.7202 | 1.7904 |
2029-01-07 | 1.7622 | 1.7269 | 1.7974 |
2029-01-08 | 1.7603 | 1.7251 | 1.7955 |
2029-01-09 | 1.7609 | 1.7257 | 1.7961 |
2029-01-10 | 1.7625 | 1.7273 | 1.7978 |
2029-01-11 | 1.7610 | 1.7258 | 1.7962 |
2029-01-12 | 1.7631 | 1.7278 | 1.7983 |
2029-01-13 | 1.7599 | 1.7247 | 1.7951 |
2029-01-14 | 1.7668 | 1.7315 | 1.8022 |
2029-01-15 | 1.7668 | 1.7315 | 1.8022 |
2029-01-16 | 1.7738 | 1.7383 | 1.8092 |
2029-01-17 | 1.7722 | 1.7368 | 1.8077 |
2029-01-18 | 1.7654 | 1.7301 | 1.8007 |
2029-01-19 | 1.7585 | 1.7233 | 1.7937 |
2029-01-20 | 1.7611 | 1.7259 | 1.7964 |
2029-01-21 | 1.7601 | 1.7249 | 1.7953 |
2029-01-22 | 1.7634 | 1.7281 | 1.7987 |
2029-01-23 | 1.7676 | 1.7322 | 1.8029 |
2029-01-24 | 1.7637 | 1.7285 | 1.7990 |
2029-01-25 | 1.7707 | 1.7352 | 1.8061 |
2029-01-26 | 1.7671 | 1.7317 | 1.8024 |
2029-01-27 | 1.7602 | 1.7250 | 1.7954 |
2029-01-28 | 1.7602 | 1.7250 | 1.7954 |
2029-01-29 | 1.7671 | 1.7318 | 1.8025 |
2029-01-30 | 1.7739 | 1.7384 | 1.8094 |
2029-01-31 | 1.7690 | 1.7336 | 1.8044 |
2029 February | |||
2029-02-01 | 1.7621 | 1.7269 | 1.7974 |
2029-02-02 | 1.7652 | 1.7299 | 1.8005 |
2029-02-03 | 1.7584 | 1.7232 | 1.7936 |
2029-02-04 | 1.7584 | 1.7232 | 1.7936 |
2029-02-05 | 1.7653 | 1.7300 | 1.8006 |
2029-02-06 | 1.7584 | 1.7233 | 1.7936 |
2029-02-07 | 1.7570 | 1.7219 | 1.7922 |
2029-02-08 | 1.7519 | 1.7169 | 1.7869 |
2029-02-09 | 1.7568 | 1.7217 | 1.7920 |
2029-02-10 | 1.7637 | 1.7285 | 1.7990 |
2029-02-11 | 1.7637 | 1.7285 | 1.7990 |
2029-02-12 | 1.7569 | 1.7217 | 1.7920 |
2029-02-13 | 1.7612 | 1.7260 | 1.7964 |
2029-02-14 | 1.7552 | 1.7201 | 1.7903 |
2029-02-15 | 1.7621 | 1.7269 | 1.7974 |
2029-02-16 | 1.7584 | 1.7232 | 1.7936 |
2029-02-17 | 1.7556 | 1.7205 | 1.7907 |
2029-02-18 | 1.7558 | 1.7207 | 1.7910 |
2029-02-19 | 1.7596 | 1.7244 | 1.7948 |
2029-02-20 | 1.7535 | 1.7184 | 1.7886 |
2029-02-21 | 1.7602 | 1.7250 | 1.7954 |
2029-02-22 | 1.7583 | 1.7231 | 1.7934 |
2029-02-23 | 1.7639 | 1.7286 | 1.7991 |
2029-02-24 | 1.7700 | 1.7346 | 1.8054 |
2029-02-25 | 1.7700 | 1.7346 | 1.8054 |
2029-02-26 | 1.7659 | 1.7305 | 1.8012 |
2029-02-27 | 1.7669 | 1.7316 | 1.8022 |
2029-02-28 | 1.7738 | 1.7383 | 1.8093 |
2029 March | |||
2029-03-01 | 1.7793 | 1.7437 | 1.8149 |
2029-03-02 | 1.7724 | 1.7369 | 1.8078 |
2029-03-03 | 1.7728 | 1.7373 | 1.8082 |
2029-03-04 | 1.7796 | 1.7440 | 1.8152 |
2029-03-05 | 1.7727 | 1.7373 | 1.8082 |
2029-03-06 | 1.7658 | 1.7305 | 1.8011 |
2029-03-07 | 1.7618 | 1.7266 | 1.7971 |
2029-03-08 | 1.7579 | 1.7227 | 1.7931 |
2029-03-09 | 1.7541 | 1.7190 | 1.7892 |
2029-03-10 | 1.7572 | 1.7221 | 1.7924 |
2029-03-11 | 1.7569 | 1.7218 | 1.7921 |
2029-03-12 | 1.7590 | 1.7238 | 1.7942 |
2029-03-13 | 1.7585 | 1.7233 | 1.7937 |
2029-03-14 | 1.7538 | 1.7187 | 1.7888 |
2029-03-15 | 1.7541 | 1.7190 | 1.7892 |
2029-03-16 | 1.7573 | 1.7222 | 1.7924 |
2029-03-17 | 1.7587 | 1.7235 | 1.7939 |
2029-03-18 | 1.7598 | 1.7246 | 1.7950 |
2029-03-19 | 1.7562 | 1.7210 | 1.7913 |
2029-03-20 | 1.7530 | 1.7179 | 1.7881 |
2029-03-21 | 1.7462 | 1.7113 | 1.7811 |
2029-03-22 | 1.7427 | 1.7079 | 1.7776 |
2029-03-23 | 1.7360 | 1.7012 | 1.7707 |
2029-03-24 | 1.7428 | 1.7079 | 1.7776 |
2029-03-25 | 1.7428 | 1.7079 | 1.7776 |
2029-03-26 | 1.7360 | 1.7013 | 1.7707 |
2029-03-27 | 1.7414 | 1.7066 | 1.7763 |
2029-03-28 | 1.7483 | 1.7133 | 1.7832 |
2029-03-29 | 1.7517 | 1.7166 | 1.7867 |
2029-03-30 | 1.7553 | 1.7202 | 1.7904 |
2029-03-31 | 1.7538 | 1.7187 | 1.7889 |
2029 April | |||
2029-04-01 | 1.7538 | 1.7187 | 1.7889 |
2029-04-02 | 1.7520 | 1.7170 | 1.7871 |
2029-04-03 | 1.7574 | 1.7223 | 1.7926 |
2029-04-04 | 1.7549 | 1.7198 | 1.7900 |
2029-04-05 | 1.7482 | 1.7132 | 1.7831 |
2029-04-06 | 1.7457 | 1.7108 | 1.7806 |
2029-04-07 | 1.7389 | 1.7041 | 1.7737 |
2029-04-08 | 1.7386 | 1.7039 | 1.7734 |
2029-04-09 | 1.7371 | 1.7023 | 1.7718 |
2029-04-10 | 1.7427 | 1.7078 | 1.7775 |
2029-04-11 | 1.7495 | 1.7145 | 1.7845 |
2029-04-12 | 1.7471 | 1.7122 | 1.7821 |
2029-04-13 | 1.7403 | 1.7055 | 1.7751 |
2029-04-14 | 1.7356 | 1.7009 | 1.7703 |
2029-04-15 | 1.7391 | 1.7043 | 1.7739 |
2029-04-16 | 1.7389 | 1.7041 | 1.7737 |
2029-04-17 | 1.7454 | 1.7105 | 1.7803 |
2029-04-18 | 1.7522 | 1.7172 | 1.7873 |
2029-04-19 | 1.7521 | 1.7170 | 1.7871 |
2029-04-20 | 1.7589 | 1.7238 | 1.7941 |
2029-04-21 | 1.7658 | 1.7305 | 1.8011 |
2029-04-22 | 1.7590 | 1.7238 | 1.7941 |
2029-04-23 | 1.7521 | 1.7171 | 1.7872 |
2029-04-24 | 1.7562 | 1.7210 | 1.7913 |
2029-04-25 | 1.7532 | 1.7181 | 1.7882 |
2029-04-26 | 1.7486 | 1.7136 | 1.7835 |
2029-04-27 | 1.7554 | 1.7203 | 1.7905 |
2029-04-28 | 1.7496 | 1.7146 | 1.7846 |
2029-04-29 | 1.7511 | 1.7161 | 1.7861 |
2029-04-30 | 1.7443 | 1.7094 | 1.7792 |
2029 May | |||
2029-05-01 | 1.7375 | 1.7028 | 1.7723 |
2029-05-02 | 1.7375 | 1.7027 | 1.7722 |
2029-05-03 | 1.7307 | 1.6961 | 1.7653 |
2029-05-04 | 1.7359 | 1.7012 | 1.7706 |
2029-05-05 | 1.7292 | 1.6946 | 1.7638 |
2029-05-06 | 1.7272 | 1.6927 | 1.7618 |
2029-05-07 | 1.7214 | 1.6869 | 1.7558 |
2029-05-08 | 1.7281 | 1.6935 | 1.7627 |
2029-05-09 | 1.7229 | 1.6885 | 1.7574 |
2029-05-10 | 1.7175 | 1.6832 | 1.7519 |
2029-05-11 | 1.7238 | 1.6893 | 1.7582 |
2029-05-12 | 1.7207 | 1.6863 | 1.7551 |
2029-05-13 | 1.7274 | 1.6929 | 1.7620 |
2029-05-14 | 1.7207 | 1.6863 | 1.7551 |
2029-05-15 | 1.7214 | 1.6870 | 1.7558 |
2029-05-16 | 1.7147 | 1.6804 | 1.7490 |
2029-05-17 | 1.7171 | 1.6828 | 1.7515 |
2029-05-18 | 1.7186 | 1.6842 | 1.7530 |
2029-05-19 | 1.7166 | 1.6822 | 1.7509 |
2029-05-20 | 1.7215 | 1.6871 | 1.7559 |
2029-05-21 | 1.7283 | 1.6937 | 1.7628 |
2029-05-22 | 1.7265 | 1.6920 | 1.7610 |
2029-05-23 | 1.7245 | 1.6900 | 1.7590 |
2029-05-24 | 1.7235 | 1.6891 | 1.7580 |
2029-05-25 | 1.7250 | 1.6905 | 1.7595 |
2029-05-26 | 1.7265 | 1.6919 | 1.7610 |
2029-05-27 | 1.7197 | 1.6853 | 1.7541 |
2029-05-28 | 1.7131 | 1.6788 | 1.7473 |
2029-05-29 | 1.7064 | 1.6723 | 1.7405 |
2029-05-30 | 1.7120 | 1.6777 | 1.7462 |
2029-05-31 | 1.7077 | 1.6736 | 1.7419 |
2029 June | |||
2029-06-01 | 1.7106 | 1.6764 | 1.7448 |
2029-06-02 | 1.7100 | 1.6758 | 1.7442 |
2029-06-03 | 1.7088 | 1.6746 | 1.7429 |
2029-06-04 | 1.7154 | 1.6811 | 1.7498 |
2029-06-05 | 1.7139 | 1.6796 | 1.7481 |
2029-06-06 | 1.7079 | 1.6737 | 1.7420 |
2029-06-07 | 1.7012 | 1.6672 | 1.7352 |
2029-06-08 | 1.7028 | 1.6688 | 1.7369 |
2029-06-09 | 1.7095 | 1.6753 | 1.7437 |
2029-06-10 | 1.7089 | 1.6747 | 1.7431 |
2029-06-11 | 1.7023 | 1.6682 | 1.7363 |
2029-06-12 | 1.6956 | 1.6617 | 1.7295 |
2029-06-13 | 1.7023 | 1.6682 | 1.7363 |
2029-06-14 | 1.7090 | 1.6748 | 1.7431 |
2029-06-15 | 1.7023 | 1.6683 | 1.7364 |
2029-06-16 | 1.6962 | 1.6623 | 1.7302 |
2029-06-17 | 1.6968 | 1.6629 | 1.7308 |
2029-06-18 | 1.6955 | 1.6616 | 1.7294 |
2029-06-19 | 1.6953 | 1.6614 | 1.7292 |
2029-06-20 | 1.6887 | 1.6549 | 1.7225 |
2029-06-21 | 1.6883 | 1.6545 | 1.7220 |
2029-06-22 | 1.6817 | 1.6481 | 1.7154 |
2029-06-23 | 1.6883 | 1.6546 | 1.7221 |
2029-06-24 | 1.6898 | 1.6560 | 1.7236 |
2029-06-25 | 1.6925 | 1.6586 | 1.7263 |
2029-06-26 | 1.6859 | 1.6522 | 1.7196 |
2029-06-27 | 1.6915 | 1.6577 | 1.7254 |
2029-06-28 | 1.6982 | 1.6642 | 1.7321 |
2029-06-29 | 1.6948 | 1.6609 | 1.7287 |
2029-06-30 | 1.6892 | 1.6554 | 1.7230 |
2029 July | |||
2029-07-01 | 1.6958 | 1.6619 | 1.7297 |
2029-07-02 | 1.6936 | 1.6598 | 1.7275 |
2029-07-03 | 1.7003 | 1.6663 | 1.7343 |
2029-07-04 | 1.6937 | 1.6598 | 1.7276 |
2029-07-05 | 1.6951 | 1.6612 | 1.7290 |
2029-07-06 | 1.6894 | 1.6556 | 1.7232 |
2029-07-07 | 1.6868 | 1.6530 | 1.7205 |
2029-07-08 | 1.6811 | 1.6474 | 1.7147 |
2029-07-09 | 1.6757 | 1.6422 | 1.7092 |
2029-07-10 | 1.6769 | 1.6434 | 1.7105 |
2029-07-11 | 1.6808 | 1.6472 | 1.7144 |
2029-07-12 | 1.6759 | 1.6424 | 1.7094 |
2029-07-13 | 1.6726 | 1.6391 | 1.7060 |
2029-07-14 | 1.6695 | 1.6361 | 1.7029 |
2029-07-15 | 1.6739 | 1.6404 | 1.7073 |
2029-07-16 | 1.6674 | 1.6340 | 1.7007 |
2029-07-17 | 1.6717 | 1.6383 | 1.7052 |
2029-07-18 | 1.6652 | 1.6319 | 1.6985 |
2029-07-19 | 1.6644 | 1.6311 | 1.6977 |
2029-07-20 | 1.6635 | 1.6303 | 1.6968 |
2029-07-21 | 1.6571 | 1.6239 | 1.6902 |
2029-07-22 | 1.6636 | 1.6303 | 1.6968 |
2029-07-23 | 1.6701 | 1.6367 | 1.7035 |
2029-07-24 | 1.6636 | 1.6303 | 1.6969 |
2029-07-25 | 1.6571 | 1.6240 | 1.6903 |
2029-07-26 | 1.6636 | 1.6304 | 1.6969 |
2029-07-27 | 1.6607 | 1.6275 | 1.6939 |
2029-07-28 | 1.6566 | 1.6234 | 1.6897 |
2029-07-29 | 1.6573 | 1.6242 | 1.6904 |
2029-07-30 | 1.6509 | 1.6178 | 1.6839 |
2029-07-31 | 1.6518 | 1.6188 | 1.6849 |
2029 August | |||
2029-08-01 | 1.6479 | 1.6149 | 1.6809 |
2029-08-02 | 1.6483 | 1.6153 | 1.6813 |
2029-08-03 | 1.6479 | 1.6149 | 1.6808 |
2029-08-04 | 1.6451 | 1.6122 | 1.6780 |
2029-08-05 | 1.6423 | 1.6094 | 1.6751 |
2029-08-06 | 1.6460 | 1.6131 | 1.6789 |
2029-08-07 | 1.6476 | 1.6146 | 1.6805 |
2029-08-08 | 1.6496 | 1.6166 | 1.6826 |
2029-08-09 | 1.6561 | 1.6230 | 1.6892 |
2029-08-10 | 1.6560 | 1.6228 | 1.6891 |
2029-08-11 | 1.6500 | 1.6170 | 1.6830 |
2029-08-12 | 1.6436 | 1.6107 | 1.6765 |
2029-08-13 | 1.6407 | 1.6079 | 1.6735 |
2029-08-14 | 1.6411 | 1.6083 | 1.6739 |
2029-08-15 | 1.6448 | 1.6119 | 1.6777 |
2029-08-16 | 1.6466 | 1.6137 | 1.6796 |
2029-08-17 | 1.6448 | 1.6119 | 1.6776 |
2029-08-18 | 1.6438 | 1.6109 | 1.6767 |
2029-08-19 | 1.6496 | 1.6166 | 1.6826 |
2029-08-20 | 1.6561 | 1.6230 | 1.6892 |
2029-08-21 | 1.6525 | 1.6195 | 1.6856 |
2029-08-22 | 1.6573 | 1.6241 | 1.6904 |
2029-08-23 | 1.6583 | 1.6251 | 1.6915 |
2029-08-24 | 1.6604 | 1.6272 | 1.6936 |
2029-08-25 | 1.6540 | 1.6209 | 1.6870 |
2029-08-26 | 1.6475 | 1.6146 | 1.6805 |
2029-08-27 | 1.6540 | 1.6209 | 1.6871 |
2029-08-28 | 1.6536 | 1.6205 | 1.6867 |
2029-08-29 | 1.6601 | 1.6269 | 1.6933 |
2029-08-30 | 1.6538 | 1.6208 | 1.6869 |
2029-08-31 | 1.6603 | 1.6271 | 1.6935 |
2029 September | |||
2029-09-01 | 1.6626 | 1.6294 | 1.6959 |
2029-09-02 | 1.6562 | 1.6230 | 1.6893 |
2029-09-03 | 1.6627 | 1.6294 | 1.6959 |
2029-09-04 | 1.6614 | 1.6282 | 1.6946 |
2029-09-05 | 1.6651 | 1.6318 | 1.6984 |
2029-09-06 | 1.6643 | 1.6310 | 1.6975 |
2029-09-07 | 1.6595 | 1.6264 | 1.6927 |
2029-09-08 | 1.6636 | 1.6304 | 1.6969 |
2029-09-09 | 1.6572 | 1.6240 | 1.6903 |
2029-09-10 | 1.6579 | 1.6247 | 1.6911 |
2029-09-11 | 1.6570 | 1.6238 | 1.6901 |
2029-09-12 | 1.6565 | 1.6234 | 1.6896 |
2029-09-13 | 1.6575 | 1.6243 | 1.6906 |
2029-09-14 | 1.6640 | 1.6307 | 1.6973 |
2029-09-15 | 1.6659 | 1.6326 | 1.6992 |
2029-09-16 | 1.6638 | 1.6306 | 1.6971 |
2029-09-17 | 1.6655 | 1.6322 | 1.6989 |
2029-09-18 | 1.6720 | 1.6385 | 1.7054 |
2029-09-19 | 1.6785 | 1.6450 | 1.7121 |
2029-09-20 | 1.6756 | 1.6421 | 1.7091 |
2029-09-21 | 1.6789 | 1.6453 | 1.7125 |
2029-09-22 | 1.6780 | 1.6444 | 1.7116 |
2029-09-23 | 1.6827 | 1.6490 | 1.7164 |
2029-09-24 | 1.6771 | 1.6435 | 1.7106 |
2029-09-25 | 1.6770 | 1.6435 | 1.7105 |
2029-09-26 | 1.6836 | 1.6499 | 1.7172 |
2029-09-27 | 1.6820 | 1.6483 | 1.7156 |
2029-09-28 | 1.6771 | 1.6436 | 1.7107 |
2029-09-29 | 1.6785 | 1.6449 | 1.7120 |
2029-09-30 | 1.6849 | 1.6512 | 1.7186 |
2029 October | |||
2029-10-01 | 1.6784 | 1.6448 | 1.7119 |
2029-10-02 | 1.6780 | 1.6444 | 1.7115 |
2029-10-03 | 1.6799 | 1.6463 | 1.7135 |
2029-10-04 | 1.6824 | 1.6487 | 1.7160 |
2029-10-05 | 1.6778 | 1.6442 | 1.7113 |
2029-10-06 | 1.6772 | 1.6437 | 1.7108 |
2029-10-07 | 1.6785 | 1.6450 | 1.7121 |
2029-10-08 | 1.6846 | 1.6509 | 1.7183 |
2029-10-09 | 1.6820 | 1.6484 | 1.7157 |
2029-10-10 | 1.6835 | 1.6498 | 1.7171 |
2029-10-11 | 1.6894 | 1.6556 | 1.7231 |
2029-10-12 | 1.6885 | 1.6548 | 1.7223 |
2029-10-13 | 1.6871 | 1.6534 | 1.7209 |
2029-10-14 | 1.6820 | 1.6483 | 1.7156 |
2029-10-15 | 1.6801 | 1.6465 | 1.7137 |
2029-10-16 | 1.6790 | 1.6454 | 1.7126 |
2029-10-17 | 1.6832 | 1.6495 | 1.7168 |
2029-10-18 | 1.6898 | 1.6560 | 1.7236 |
2029-10-19 | 1.6877 | 1.6539 | 1.7214 |
2029-10-20 | 1.6929 | 1.6590 | 1.7267 |
2029-10-21 | 1.6863 | 1.6526 | 1.7200 |
2029-10-22 | 1.6819 | 1.6483 | 1.7155 |
2029-10-23 | 1.6869 | 1.6532 | 1.7207 |
2029-10-24 | 1.6850 | 1.6513 | 1.7187 |
2029-10-25 | 1.6916 | 1.6578 | 1.7254 |
2029-10-26 | 1.6850 | 1.6513 | 1.7187 |
2029-10-27 | 1.6864 | 1.6527 | 1.7202 |
2029-10-28 | 1.6832 | 1.6495 | 1.7169 |
2029-10-29 | 1.6820 | 1.6483 | 1.7156 |
2029-10-30 | 1.6886 | 1.6548 | 1.7223 |
2029-10-31 | 1.6952 | 1.6613 | 1.7291 |
2029 November | |||
2029-11-01 | 1.7018 | 1.6678 | 1.7359 |
2029-11-02 | 1.7005 | 1.6665 | 1.7345 |
2029-11-03 | 1.6989 | 1.6649 | 1.7328 |
2029-11-04 | 1.6923 | 1.6584 | 1.7261 |
2029-11-05 | 1.6958 | 1.6619 | 1.7298 |
2029-11-06 | 1.6962 | 1.6622 | 1.7301 |
2029-11-07 | 1.7027 | 1.6686 | 1.7367 |
2029-11-08 | 1.7038 | 1.6698 | 1.7379 |
2029-11-09 | 1.7062 | 1.6720 | 1.7403 |
2029-11-10 | 1.7129 | 1.6786 | 1.7471 |
2029-11-11 | 1.7096 | 1.6754 | 1.7438 |
2029-11-12 | 1.7029 | 1.6689 | 1.7370 |
2029-11-13 | 1.7019 | 1.6679 | 1.7360 |
2029-11-14 | 1.6958 | 1.6619 | 1.7297 |
2029-11-15 | 1.6994 | 1.6654 | 1.7334 |
2029-11-16 | 1.6995 | 1.6655 | 1.7335 |
2029-11-17 | 1.6933 | 1.6595 | 1.7272 |
2029-11-18 | 1.6902 | 1.6564 | 1.7240 |
2029-11-19 | 1.6967 | 1.6628 | 1.7307 |
2029-11-20 | 1.6992 | 1.6653 | 1.7332 |
2029-11-21 | 1.7033 | 1.6692 | 1.7374 |
2029-11-22 | 1.7100 | 1.6758 | 1.7442 |
2029-11-23 | 1.7148 | 1.6805 | 1.7491 |
2029-11-24 | 1.7215 | 1.6871 | 1.7559 |
2029-11-25 | 1.7264 | 1.6918 | 1.7609 |
2029-11-26 | 1.7197 | 1.6853 | 1.7541 |
2029-11-27 | 1.7130 | 1.6787 | 1.7472 |
2029-11-28 | 1.7091 | 1.6750 | 1.7433 |
2029-11-29 | 1.7158 | 1.6815 | 1.7502 |
2029-11-30 | 1.7092 | 1.6750 | 1.7434 |
2029 December | |||
2029-12-01 | 1.7149 | 1.6806 | 1.7492 |
2029-12-02 | 1.7104 | 1.6762 | 1.7446 |
2029-12-03 | 1.7038 | 1.6697 | 1.7379 |
2029-12-04 | 1.7017 | 1.6676 | 1.7357 |
2029-12-05 | 1.6951 | 1.6612 | 1.7290 |
2029-12-06 | 1.6948 | 1.6609 | 1.7287 |
2029-12-07 | 1.7015 | 1.6674 | 1.7355 |
2029-12-08 | 1.7042 | 1.6701 | 1.7383 |
2029-12-09 | 1.7023 | 1.6683 | 1.7363 |
2029-12-10 | 1.7016 | 1.6675 | 1.7356 |
2029-12-11 | 1.7011 | 1.6671 | 1.7351 |
2029-12-12 | 1.7078 | 1.6736 | 1.7419 |
2029-12-13 | 1.7056 | 1.6715 | 1.7397 |
2029-12-14 | 1.7085 | 1.6744 | 1.7427 |
2029-12-15 | 1.7093 | 1.6751 | 1.7435 |
2029-12-16 | 1.7103 | 1.6761 | 1.7445 |
2029-12-17 | 1.7170 | 1.6826 | 1.7513 |
2029-12-18 | 1.7111 | 1.6769 | 1.7453 |
2029-12-19 | 1.7045 | 1.6704 | 1.7385 |
2029-12-20 | 1.7095 | 1.6753 | 1.7437 |
2029-12-21 | 1.7028 | 1.6688 | 1.7369 |
2029-12-22 | 1.7095 | 1.6753 | 1.7437 |
2029-12-23 | 1.7129 | 1.6786 | 1.7471 |
2029-12-24 | 1.7062 | 1.6721 | 1.7403 |
2029-12-25 | 1.7000 | 1.6660 | 1.7340 |
2029-12-26 | 1.6982 | 1.6643 | 1.7322 |
2029-12-27 | 1.6955 | 1.6616 | 1.7294 |
2029-12-28 | 1.6907 | 1.6569 | 1.7246 |
2029-12-29 | 1.6842 | 1.6505 | 1.7179 |
2029-12-30 | 1.6899 | 1.6561 | 1.7237 |
2029-12-31 | 1.6833 | 1.6496 | 1.7170 |