Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/AUD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.6831 1.6495 1.7168
2030-01-02 1.6813 1.6477 1.7149
2030-01-03 1.6748 1.6413 1.7083
2030-01-04 1.6733 1.6398 1.7068
2030-01-05 1.6776 1.6441 1.7112
2030-01-06 1.6711 1.6377 1.7045
2030-01-07 1.6655 1.6322 1.6989
2030-01-08 1.6721 1.6386 1.7055
2030-01-09 1.6732 1.6398 1.7067
2030-01-10 1.6667 1.6334 1.7001
2030-01-11 1.6604 1.6272 1.6936
2030-01-12 1.6636 1.6303 1.6969
2030-01-13 1.6681 1.6347 1.7014
2030-01-14 1.6616 1.6284 1.6948
2030-01-15 1.6670 1.6337 1.7004
2030-01-16 1.6736 1.6401 1.7070
2030-01-17 1.6713 1.6379 1.7048
2030-01-18 1.6765 1.6430 1.7100
2030-01-19 1.6815 1.6479 1.7151
2030-01-20 1.6798 1.6462 1.7134
2030-01-21 1.6863 1.6526 1.7201
2030-01-22 1.6803 1.6467 1.7139
2030-01-23 1.6847 1.6510 1.7184
2030-01-24 1.6782 1.6446 1.7117
2030-01-25 1.6716 1.6382 1.7051
2030-01-26 1.6744 1.6409 1.7079
2030-01-27 1.6810 1.6473 1.7146
2030-01-28 1.6871 1.6533 1.7208
2030-01-29 1.6833 1.6496 1.7170
2030-01-30 1.6794 1.6458 1.7130
2030-01-31 1.6806 1.6470 1.7142
2030 February
2030-02-01 1.6798 1.6462 1.7134
2030-02-02 1.6864 1.6527 1.7201
2030-02-03 1.6930 1.6591 1.7269
2030-02-04 1.6917 1.6578 1.7255
2030-02-05 1.6983 1.6643 1.7323
2030-02-06 1.7013 1.6673 1.7353
2030-02-07 1.7040 1.6700 1.7381
2030-02-08 1.7107 1.6765 1.7449
2030-02-09 1.7041 1.6700 1.7382
2030-02-10 1.6975 1.6635 1.7314
2030-02-11 1.6970 1.6631 1.7310
2030-02-12 1.6948 1.6609 1.7287
2030-02-13 1.6927 1.6588 1.7265
2030-02-14 1.6966 1.6627 1.7306
2030-02-15 1.6994 1.6654 1.7334
2030-02-16 1.6928 1.6589 1.7266
2030-02-17 1.6975 1.6635 1.7314
2030-02-18 1.6970 1.6630 1.7309
2030-02-19 1.7036 1.6695 1.7377
2030-02-20 1.6970 1.6631 1.7309
2030-02-21 1.6904 1.6566 1.7242
2030-02-22 1.6851 1.6514 1.7188
2030-02-23 1.6853 1.6516 1.7190
2030-02-24 1.6851 1.6514 1.7188
2030-02-25 1.6832 1.6495 1.7169
2030-02-26 1.6834 1.6497 1.7170
2030-02-27 1.6805 1.6469 1.7141
2030-02-28 1.6839 1.6503 1.7176
2030 March
2030-03-01 1.6900 1.6562 1.7238
2030-03-02 1.6834 1.6497 1.7171
2030-03-03 1.6900 1.6562 1.7238
2030-03-04 1.6966 1.6627 1.7305
2030-03-05 1.7018 1.6677 1.7358
2030-03-06 1.6979 1.6639 1.7318
2030-03-07 1.6962 1.6622 1.7301
2030-03-08 1.6904 1.6566 1.7242
2030-03-09 1.6933 1.6594 1.7272
2030-03-10 1.6999 1.6659 1.7339
2030-03-11 1.7012 1.6672 1.7352
2030-03-12 1.6946 1.6607 1.7285
2030-03-13 1.6898 1.6560 1.7236
2030-03-14 1.6858 1.6521 1.7195
2030-03-15 1.6924 1.6585 1.7262
2030-03-16 1.6973 1.6633 1.7312
2030-03-17 1.6933 1.6595 1.7272
2030-03-18 1.6930 1.6591 1.7269
2030-03-19 1.6987 1.6647 1.7326
2030-03-20 1.7053 1.6712 1.7394
2030-03-21 1.6998 1.6658 1.7338
2030-03-22 1.6932 1.6593 1.7271
2030-03-23 1.6998 1.6658 1.7338
2030-03-24 1.7065 1.6724 1.7406
2030-03-25 1.7132 1.6789 1.7475
2030-03-26 1.7065 1.6724 1.7407
2030-03-27 1.6999 1.6659 1.7339
2030-03-28 1.6933 1.6594 1.7272
2030-03-29 1.6955 1.6615 1.7294
2030-03-30 1.6922 1.6583 1.7260
2030-03-31 1.6865 1.6528 1.7203
2030 April
2030-04-01 1.6902 1.6564 1.7240
2030-04-02 1.6837 1.6500 1.7173
2030-04-03 1.6835 1.6498 1.7172
2030-04-04 1.6801 1.6465 1.7137
2030-04-05 1.6757 1.6422 1.7093
2030-04-06 1.6692 1.6359 1.7026
2030-04-07 1.6653 1.6320 1.6986
2030-04-08 1.6641 1.6308 1.6974
2030-04-09 1.6579 1.6247 1.6910
2030-04-10 1.6514 1.6184 1.6845
2030-04-11 1.6450 1.6121 1.6779
2030-04-12 1.6386 1.6059 1.6714
2030-04-13 1.6323 1.5996 1.6649
2030-04-14 1.6259 1.5934 1.6584
2030-04-15 1.6323 1.5996 1.6649
2030-04-16 1.6387 1.6059 1.6715
2030-04-17 1.6451 1.6122 1.6780
2030-04-18 1.6387 1.6060 1.6715
2030-04-19 1.6424 1.6096 1.6753
2030-04-20 1.6489 1.6159 1.6818
2030-04-21 1.6546 1.6215 1.6877
2030-04-22 1.6482 1.6152 1.6811
2030-04-23 1.6418 1.6089 1.6746
2030-04-24 1.6354 1.6027 1.6681
2030-04-25 1.6350 1.6023 1.6677
2030-04-26 1.6287 1.5961 1.6612
2030-04-27 1.6223 1.5899 1.6548
2030-04-28 1.6207 1.5883 1.6532
2030-04-29 1.6152 1.5829 1.6475
2030-04-30 1.6210 1.5886 1.6535
2030 May
2030-05-01 1.6274 1.5948 1.6599
2030-05-02 1.6338 1.6011 1.6665
2030-05-03 1.6274 1.5949 1.6600
2030-05-04 1.6249 1.5924 1.6574
2030-05-05 1.6186 1.5862 1.6510
2030-05-06 1.6123 1.5801 1.6446
2030-05-07 1.6186 1.5863 1.6510
2030-05-08 1.6194 1.5870 1.6518
2030-05-09 1.6258 1.5933 1.6583
2030-05-10 1.6311 1.5985 1.6637
2030-05-11 1.6248 1.5923 1.6573
2030-05-12 1.6312 1.5985 1.6638
2030-05-13 1.6290 1.5964 1.6615
2030-05-14 1.6317 1.5991 1.6643
2030-05-15 1.6347 1.6020 1.6674
2030-05-16 1.6285 1.5960 1.6611
2030-05-17 1.6252 1.5927 1.6577
2030-05-18 1.6316 1.5990 1.6642
2030-05-19 1.6380 1.6053 1.6708
2030-05-20 1.6366 1.6038 1.6693
2030-05-21 1.6332 1.6005 1.6658
2030-05-22 1.6268 1.5943 1.6594
2030-05-23 1.6228 1.5904 1.6553
2030-05-24 1.6292 1.5966 1.6618
2030-05-25 1.6283 1.5958 1.6609
2030-05-26 1.6220 1.5896 1.6544
2030-05-27 1.6157 1.5834 1.6480
2030-05-28 1.6220 1.5896 1.6545
2030-05-29 1.6284 1.5958 1.6610
2030-05-30 1.6348 1.6021 1.6675
2030-05-31 1.6347 1.6020 1.6674
2030 June
2030-06-01 1.6336 1.6009 1.6662
2030-06-02 1.6272 1.5947 1.6598
2030-06-03 1.6209 1.5885 1.6533
2030-06-04 1.6206 1.5882 1.6531
2030-06-05 1.6236 1.5911 1.6560
2030-06-06 1.6291 1.5965 1.6617
2030-06-07 1.6264 1.5938 1.6589
2030-06-08 1.6200 1.5876 1.6524
2030-06-09 1.6264 1.5939 1.6589
2030-06-10 1.6314 1.5988 1.6640
2030-06-11 1.6270 1.5945 1.6595
2030-06-12 1.6319 1.5993 1.6645
2030-06-13 1.6255 1.5930 1.6581
2030-06-14 1.6246 1.5921 1.6571
2030-06-15 1.6215 1.5890 1.6539
2030-06-16 1.6152 1.5829 1.6475
2030-06-17 1.6089 1.5767 1.6411
2030-06-18 1.6152 1.5829 1.6475
2030-06-19 1.6136 1.5814 1.6459
2030-06-20 1.6076 1.5754 1.6397
2030-06-21 1.6139 1.5816 1.6461
2030-06-22 1.6189 1.5866 1.6513
2030-06-23 1.6174 1.5851 1.6498
2030-06-24 1.6236 1.5912 1.6561
2030-06-25 1.6300 1.5974 1.6626
2030-06-26 1.6237 1.5912 1.6562
2030-06-27 1.6301 1.5974 1.6627
2030-06-28 1.6364 1.6037 1.6692
2030-06-29 1.6371 1.6044 1.6699
2030-06-30 1.6408 1.6080 1.6736
2030 July
2030-07-01 1.6472 1.6143 1.6802
2030-07-02 1.6408 1.6080 1.6736
2030-07-03 1.6385 1.6058 1.6713
2030-07-04 1.6450 1.6121 1.6779
2030-07-05 1.6404 1.6075 1.6732
2030-07-06 1.6340 1.6013 1.6667
2030-07-07 1.6348 1.6021 1.6675
2030-07-08 1.6412 1.6084 1.6740
2030-07-09 1.6348 1.6021 1.6675
2030-07-10 1.6285 1.5959 1.6611
2030-07-11 1.6222 1.5897 1.6546
2030-07-12 1.6159 1.5835 1.6482
2030-07-13 1.6160 1.5837 1.6483
2030-07-14 1.6214 1.5890 1.6539
2030-07-15 1.6182 1.5859 1.6506
2030-07-16 1.6217 1.5893 1.6541
2030-07-17 1.6154 1.5831 1.6477
2030-07-18 1.6125 1.5802 1.6447
2030-07-19 1.6188 1.5864 1.6512
2030-07-20 1.6125 1.5803 1.6448
2030-07-21 1.6073 1.5752 1.6395
2030-07-22 1.6051 1.5730 1.6372
2030-07-23 1.6060 1.5739 1.6382
2030-07-24 1.5998 1.5678 1.6318
2030-07-25 1.5936 1.5617 1.6255
2030-07-26 1.5952 1.5633 1.6271
2030-07-27 1.5912 1.5594 1.6230
2030-07-28 1.5975 1.5655 1.6294
2030-07-29 1.5937 1.5619 1.6256
2030-07-30 1.6000 1.5680 1.6320
2030-07-31 1.5938 1.5619 1.6256
2030 August
2030-08-01 1.6000 1.5680 1.6320
2030-08-02 1.6010 1.5690 1.6331
2030-08-03 1.5948 1.5629 1.6267
2030-08-04 1.6011 1.5691 1.6331
2030-08-05 1.5949 1.5630 1.6268
2030-08-06 1.5918 1.5599 1.6236
2030-08-07 1.5856 1.5539 1.6173
2030-08-08 1.5918 1.5600 1.6236
2030-08-09 1.5933 1.5614 1.6251
2030-08-10 1.5995 1.5675 1.6315
2030-08-11 1.5933 1.5614 1.6252
2030-08-12 1.5925 1.5607 1.6244
2030-08-13 1.5863 1.5546 1.6181
2030-08-14 1.5805 1.5489 1.6122
2030-08-15 1.5843 1.5526 1.6160
2030-08-16 1.5782 1.5466 1.6097
2030-08-17 1.5844 1.5527 1.6161
2030-08-18 1.5870 1.5552 1.6187
2030-08-19 1.5932 1.5614 1.6251
2030-08-20 1.5995 1.5675 1.6315
2030-08-21 1.5934 1.5615 1.6253
2030-08-22 1.5877 1.5559 1.6195
2030-08-23 1.5890 1.5572 1.6208
2030-08-24 1.5952 1.5633 1.6271
2030-08-25 1.6015 1.5695 1.6335
2030-08-26 1.6007 1.5687 1.6327
2030-08-27 1.5945 1.5626 1.6263
2030-08-28 1.5927 1.5609 1.6246
2030-08-29 1.5990 1.5670 1.6310
2030-08-30 1.5972 1.5653 1.6292
2030-08-31 1.6035 1.5714 1.6355
2030 September
2030-09-01 1.5994 1.5675 1.6314
2030-09-02 1.5990 1.5670 1.6310
2030-09-03 1.5990 1.5670 1.6310
2030-09-04 1.5966 1.5647 1.6285
2030-09-05 1.5904 1.5586 1.6222
2030-09-06 1.5934 1.5615 1.6253
2030-09-07 1.5959 1.5640 1.6278
2030-09-08 1.6007 1.5687 1.6327
2030-09-09 1.6027 1.5707 1.6348
2030-09-10 1.6090 1.5768 1.6412
2030-09-11 1.6153 1.5830 1.6476
2030-09-12 1.6090 1.5769 1.6412
2030-09-13 1.6153 1.5830 1.6476
2030-09-14 1.6091 1.5769 1.6412
2030-09-15 1.6136 1.5813 1.6459
2030-09-16 1.6073 1.5752 1.6395
2030-09-17 1.6136 1.5814 1.6459
2030-09-18 1.6193 1.5869 1.6517
2030-09-19 1.6178 1.5854 1.6502
2030-09-20 1.6189 1.5865 1.6513
2030-09-21 1.6253 1.5928 1.6578
2030-09-22 1.6236 1.5911 1.6561
2030-09-23 1.6220 1.5895 1.6544
2030-09-24 1.6194 1.5871 1.6518
2030-09-25 1.6187 1.5863 1.6510
2030-09-26 1.6124 1.5801 1.6446
2030-09-27 1.6187 1.5863 1.6511
2030-09-28 1.6170 1.5847 1.6493
2030-09-29 1.6107 1.5785 1.6429
2030-09-30 1.6045 1.5724 1.6365
2030 October
2030-10-01 1.6108 1.5785 1.6430
2030-10-02 1.6045 1.5724 1.6366
2030-10-03 1.6064 1.5743 1.6386
2030-10-04 1.6108 1.5786 1.6430
2030-10-05 1.6129 1.5806 1.6451
2030-10-06 1.6066 1.5745 1.6387
2030-10-07 1.6122 1.5800 1.6445
2030-10-08 1.6137 1.5814 1.6459
2030-10-09 1.6200 1.5876 1.6524
2030-10-10 1.6137 1.5814 1.6460
2030-10-11 1.6129 1.5806 1.6451
2030-10-12 1.6131 1.5808 1.6453
2030-10-13 1.6068 1.5747 1.6389
2030-10-14 1.6131 1.5808 1.6454
2030-10-15 1.6194 1.5870 1.6518
2030-10-16 1.6163 1.5840 1.6487
2030-10-17 1.6210 1.5886 1.6534
2030-10-18 1.6211 1.5886 1.6535
2030-10-19 1.6148 1.5825 1.6471
2030-10-20 1.6086 1.5764 1.6407
2030-10-21 1.6149 1.5826 1.6472
2030-10-22 1.6212 1.5888 1.6536
2030-10-23 1.6149 1.5826 1.6472
2030-10-24 1.6086 1.5765 1.6408
2030-10-25 1.6149 1.5826 1.6472
2030-10-26 1.6169 1.5845 1.6492
2030-10-27 1.6232 1.5908 1.6557
2030-10-28 1.6211 1.5887 1.6535
2030-10-29 1.6211 1.5887 1.6535
2030-10-30 1.6164 1.5840 1.6487
2030-10-31 1.6101 1.5779 1.6423
2030 November
2030-11-01 1.6164 1.5841 1.6487
2030-11-02 1.6101 1.5779 1.6423
2030-11-03 1.6140 1.5817 1.6463
2030-11-04 1.6203 1.5879 1.6527
2030-11-05 1.6163 1.5840 1.6486
2030-11-06 1.6159 1.5836 1.6482
2030-11-07 1.6223 1.5898 1.6547
2030-11-08 1.6160 1.5836 1.6483
2030-11-09 1.6223 1.5898 1.6547
2030-11-10 1.6238 1.5913 1.6562
2030-11-11 1.6175 1.5851 1.6498
2030-11-12 1.6205 1.5881 1.6529
2030-11-13 1.6152 1.5829 1.6475
2030-11-14 1.6155 1.5831 1.6478
2030-11-15 1.6093 1.5771 1.6415
2030-11-16 1.6086 1.5764 1.6408
2030-11-17 1.6072 1.5751 1.6394
2030-11-18 1.6010 1.5690 1.6330
2030-11-19 1.6055 1.5734 1.6376
2030-11-20 1.5993 1.5673 1.6313
2030-11-21 1.6056 1.5734 1.6377
2030-11-22 1.6098 1.5776 1.6420
2030-11-23 1.6102 1.5780 1.6424
2030-11-24 1.6110 1.5788 1.6432
2030-11-25 1.6048 1.5727 1.6368
2030-11-26 1.6072 1.5751 1.6394
2030-11-27 1.6010 1.5689 1.6330
2030-11-28 1.6072 1.5751 1.6394
2030-11-29 1.6135 1.5813 1.6458
2030-11-30 1.6073 1.5751 1.6394
2030 December
2030-12-01 1.6010 1.5690 1.6330
2030-12-02 1.5991 1.5671 1.6311
2030-12-03 1.5929 1.5610 1.6247
2030-12-04 1.5876 1.5558 1.6193
2030-12-05 1.5856 1.5538 1.6173
2030-12-06 1.5918 1.5599 1.6236
2030-12-07 1.5948 1.5629 1.6267
2030-12-08 1.5959 1.5640 1.6278
2030-12-09 1.5960 1.5641 1.6279
2030-12-10 1.6023 1.5702 1.6343
2030-12-11 1.6010 1.5690 1.6330
2030-12-12 1.5948 1.5629 1.6267
2030-12-13 1.6006 1.5686 1.6327
2030-12-14 1.6024 1.5704 1.6345
2030-12-15 1.5988 1.5668 1.6307
2030-12-16 1.5936 1.5617 1.6255
2030-12-17 1.5904 1.5586 1.6222
2030-12-18 1.5966 1.5647 1.6286
2030-12-19 1.6029 1.5708 1.6350
2030-12-20 1.6041 1.5720 1.6362
2030-12-21 1.5978 1.5659 1.6298
2030-12-22 1.6041 1.5720 1.6362
2030-12-23 1.6086 1.5765 1.6408
2030-12-24 1.6081 1.5759 1.6403
2030-12-25 1.6144 1.5821 1.6467
2030-12-26 1.6208 1.5883 1.6532
2030-12-27 1.6185 1.5861 1.6509
2030-12-28 1.6249 1.5924 1.6574
2030-12-29 1.6203 1.5879 1.6527
2030-12-30 1.6196 1.5872 1.6520
2030-12-31 1.6259 1.5934 1.6585