Current EUR/AUD rate: â–¼ 1.7882 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.6831 | 1.6495 | 1.7168 |
2030-01-02 | 1.6813 | 1.6477 | 1.7149 |
2030-01-03 | 1.6748 | 1.6413 | 1.7083 |
2030-01-04 | 1.6733 | 1.6398 | 1.7068 |
2030-01-05 | 1.6776 | 1.6441 | 1.7112 |
2030-01-06 | 1.6711 | 1.6377 | 1.7045 |
2030-01-07 | 1.6655 | 1.6322 | 1.6989 |
2030-01-08 | 1.6721 | 1.6386 | 1.7055 |
2030-01-09 | 1.6732 | 1.6398 | 1.7067 |
2030-01-10 | 1.6667 | 1.6334 | 1.7001 |
2030-01-11 | 1.6604 | 1.6272 | 1.6936 |
2030-01-12 | 1.6636 | 1.6303 | 1.6969 |
2030-01-13 | 1.6681 | 1.6347 | 1.7014 |
2030-01-14 | 1.6616 | 1.6284 | 1.6948 |
2030-01-15 | 1.6670 | 1.6337 | 1.7004 |
2030-01-16 | 1.6736 | 1.6401 | 1.7070 |
2030-01-17 | 1.6713 | 1.6379 | 1.7048 |
2030-01-18 | 1.6765 | 1.6430 | 1.7100 |
2030-01-19 | 1.6815 | 1.6479 | 1.7151 |
2030-01-20 | 1.6798 | 1.6462 | 1.7134 |
2030-01-21 | 1.6863 | 1.6526 | 1.7201 |
2030-01-22 | 1.6803 | 1.6467 | 1.7139 |
2030-01-23 | 1.6847 | 1.6510 | 1.7184 |
2030-01-24 | 1.6782 | 1.6446 | 1.7117 |
2030-01-25 | 1.6716 | 1.6382 | 1.7051 |
2030-01-26 | 1.6744 | 1.6409 | 1.7079 |
2030-01-27 | 1.6810 | 1.6473 | 1.7146 |
2030-01-28 | 1.6871 | 1.6533 | 1.7208 |
2030-01-29 | 1.6833 | 1.6496 | 1.7170 |
2030-01-30 | 1.6794 | 1.6458 | 1.7130 |
2030-01-31 | 1.6806 | 1.6470 | 1.7142 |
2030 February | |||
2030-02-01 | 1.6798 | 1.6462 | 1.7134 |
2030-02-02 | 1.6864 | 1.6527 | 1.7201 |
2030-02-03 | 1.6930 | 1.6591 | 1.7269 |
2030-02-04 | 1.6917 | 1.6578 | 1.7255 |
2030-02-05 | 1.6983 | 1.6643 | 1.7323 |
2030-02-06 | 1.7013 | 1.6673 | 1.7353 |
2030-02-07 | 1.7040 | 1.6700 | 1.7381 |
2030-02-08 | 1.7107 | 1.6765 | 1.7449 |
2030-02-09 | 1.7041 | 1.6700 | 1.7382 |
2030-02-10 | 1.6975 | 1.6635 | 1.7314 |
2030-02-11 | 1.6970 | 1.6631 | 1.7310 |
2030-02-12 | 1.6948 | 1.6609 | 1.7287 |
2030-02-13 | 1.6927 | 1.6588 | 1.7265 |
2030-02-14 | 1.6966 | 1.6627 | 1.7306 |
2030-02-15 | 1.6994 | 1.6654 | 1.7334 |
2030-02-16 | 1.6928 | 1.6589 | 1.7266 |
2030-02-17 | 1.6975 | 1.6635 | 1.7314 |
2030-02-18 | 1.6970 | 1.6630 | 1.7309 |
2030-02-19 | 1.7036 | 1.6695 | 1.7377 |
2030-02-20 | 1.6970 | 1.6631 | 1.7309 |
2030-02-21 | 1.6904 | 1.6566 | 1.7242 |
2030-02-22 | 1.6851 | 1.6514 | 1.7188 |
2030-02-23 | 1.6853 | 1.6516 | 1.7190 |
2030-02-24 | 1.6851 | 1.6514 | 1.7188 |
2030-02-25 | 1.6832 | 1.6495 | 1.7169 |
2030-02-26 | 1.6834 | 1.6497 | 1.7170 |
2030-02-27 | 1.6805 | 1.6469 | 1.7141 |
2030-02-28 | 1.6839 | 1.6503 | 1.7176 |
2030 March | |||
2030-03-01 | 1.6900 | 1.6562 | 1.7238 |
2030-03-02 | 1.6834 | 1.6497 | 1.7171 |
2030-03-03 | 1.6900 | 1.6562 | 1.7238 |
2030-03-04 | 1.6966 | 1.6627 | 1.7305 |
2030-03-05 | 1.7018 | 1.6677 | 1.7358 |
2030-03-06 | 1.6979 | 1.6639 | 1.7318 |
2030-03-07 | 1.6962 | 1.6622 | 1.7301 |
2030-03-08 | 1.6904 | 1.6566 | 1.7242 |
2030-03-09 | 1.6933 | 1.6594 | 1.7272 |
2030-03-10 | 1.6999 | 1.6659 | 1.7339 |
2030-03-11 | 1.7012 | 1.6672 | 1.7352 |
2030-03-12 | 1.6946 | 1.6607 | 1.7285 |
2030-03-13 | 1.6898 | 1.6560 | 1.7236 |
2030-03-14 | 1.6858 | 1.6521 | 1.7195 |
2030-03-15 | 1.6924 | 1.6585 | 1.7262 |
2030-03-16 | 1.6973 | 1.6633 | 1.7312 |
2030-03-17 | 1.6933 | 1.6595 | 1.7272 |
2030-03-18 | 1.6930 | 1.6591 | 1.7269 |
2030-03-19 | 1.6987 | 1.6647 | 1.7326 |
2030-03-20 | 1.7053 | 1.6712 | 1.7394 |
2030-03-21 | 1.6998 | 1.6658 | 1.7338 |
2030-03-22 | 1.6932 | 1.6593 | 1.7271 |
2030-03-23 | 1.6998 | 1.6658 | 1.7338 |
2030-03-24 | 1.7065 | 1.6724 | 1.7406 |
2030-03-25 | 1.7132 | 1.6789 | 1.7475 |
2030-03-26 | 1.7065 | 1.6724 | 1.7407 |
2030-03-27 | 1.6999 | 1.6659 | 1.7339 |
2030-03-28 | 1.6933 | 1.6594 | 1.7272 |
2030-03-29 | 1.6955 | 1.6615 | 1.7294 |
2030-03-30 | 1.6922 | 1.6583 | 1.7260 |
2030-03-31 | 1.6865 | 1.6528 | 1.7203 |
2030 April | |||
2030-04-01 | 1.6902 | 1.6564 | 1.7240 |
2030-04-02 | 1.6837 | 1.6500 | 1.7173 |
2030-04-03 | 1.6835 | 1.6498 | 1.7172 |
2030-04-04 | 1.6801 | 1.6465 | 1.7137 |
2030-04-05 | 1.6757 | 1.6422 | 1.7093 |
2030-04-06 | 1.6692 | 1.6359 | 1.7026 |
2030-04-07 | 1.6653 | 1.6320 | 1.6986 |
2030-04-08 | 1.6641 | 1.6308 | 1.6974 |
2030-04-09 | 1.6579 | 1.6247 | 1.6910 |
2030-04-10 | 1.6514 | 1.6184 | 1.6845 |
2030-04-11 | 1.6450 | 1.6121 | 1.6779 |
2030-04-12 | 1.6386 | 1.6059 | 1.6714 |
2030-04-13 | 1.6323 | 1.5996 | 1.6649 |
2030-04-14 | 1.6259 | 1.5934 | 1.6584 |
2030-04-15 | 1.6323 | 1.5996 | 1.6649 |
2030-04-16 | 1.6387 | 1.6059 | 1.6715 |
2030-04-17 | 1.6451 | 1.6122 | 1.6780 |
2030-04-18 | 1.6387 | 1.6060 | 1.6715 |
2030-04-19 | 1.6424 | 1.6096 | 1.6753 |
2030-04-20 | 1.6489 | 1.6159 | 1.6818 |
2030-04-21 | 1.6546 | 1.6215 | 1.6877 |
2030-04-22 | 1.6482 | 1.6152 | 1.6811 |
2030-04-23 | 1.6418 | 1.6089 | 1.6746 |
2030-04-24 | 1.6354 | 1.6027 | 1.6681 |
2030-04-25 | 1.6350 | 1.6023 | 1.6677 |
2030-04-26 | 1.6287 | 1.5961 | 1.6612 |
2030-04-27 | 1.6223 | 1.5899 | 1.6548 |
2030-04-28 | 1.6207 | 1.5883 | 1.6532 |
2030-04-29 | 1.6152 | 1.5829 | 1.6475 |
2030-04-30 | 1.6210 | 1.5886 | 1.6535 |
2030 May | |||
2030-05-01 | 1.6274 | 1.5948 | 1.6599 |
2030-05-02 | 1.6338 | 1.6011 | 1.6665 |
2030-05-03 | 1.6274 | 1.5949 | 1.6600 |
2030-05-04 | 1.6249 | 1.5924 | 1.6574 |
2030-05-05 | 1.6186 | 1.5862 | 1.6510 |
2030-05-06 | 1.6123 | 1.5801 | 1.6446 |
2030-05-07 | 1.6186 | 1.5863 | 1.6510 |
2030-05-08 | 1.6194 | 1.5870 | 1.6518 |
2030-05-09 | 1.6258 | 1.5933 | 1.6583 |
2030-05-10 | 1.6311 | 1.5985 | 1.6637 |
2030-05-11 | 1.6248 | 1.5923 | 1.6573 |
2030-05-12 | 1.6312 | 1.5985 | 1.6638 |
2030-05-13 | 1.6290 | 1.5964 | 1.6615 |
2030-05-14 | 1.6317 | 1.5991 | 1.6643 |
2030-05-15 | 1.6347 | 1.6020 | 1.6674 |
2030-05-16 | 1.6285 | 1.5960 | 1.6611 |
2030-05-17 | 1.6252 | 1.5927 | 1.6577 |
2030-05-18 | 1.6316 | 1.5990 | 1.6642 |
2030-05-19 | 1.6380 | 1.6053 | 1.6708 |
2030-05-20 | 1.6366 | 1.6038 | 1.6693 |
2030-05-21 | 1.6332 | 1.6005 | 1.6658 |
2030-05-22 | 1.6268 | 1.5943 | 1.6594 |
2030-05-23 | 1.6228 | 1.5904 | 1.6553 |
2030-05-24 | 1.6292 | 1.5966 | 1.6618 |
2030-05-25 | 1.6283 | 1.5958 | 1.6609 |
2030-05-26 | 1.6220 | 1.5896 | 1.6544 |
2030-05-27 | 1.6157 | 1.5834 | 1.6480 |
2030-05-28 | 1.6220 | 1.5896 | 1.6545 |
2030-05-29 | 1.6284 | 1.5958 | 1.6610 |
2030-05-30 | 1.6348 | 1.6021 | 1.6675 |
2030-05-31 | 1.6347 | 1.6020 | 1.6674 |
2030 June | |||
2030-06-01 | 1.6336 | 1.6009 | 1.6662 |
2030-06-02 | 1.6272 | 1.5947 | 1.6598 |
2030-06-03 | 1.6209 | 1.5885 | 1.6533 |
2030-06-04 | 1.6206 | 1.5882 | 1.6531 |
2030-06-05 | 1.6236 | 1.5911 | 1.6560 |
2030-06-06 | 1.6291 | 1.5965 | 1.6617 |
2030-06-07 | 1.6264 | 1.5938 | 1.6589 |
2030-06-08 | 1.6200 | 1.5876 | 1.6524 |
2030-06-09 | 1.6264 | 1.5939 | 1.6589 |
2030-06-10 | 1.6314 | 1.5988 | 1.6640 |
2030-06-11 | 1.6270 | 1.5945 | 1.6595 |
2030-06-12 | 1.6319 | 1.5993 | 1.6645 |
2030-06-13 | 1.6255 | 1.5930 | 1.6581 |
2030-06-14 | 1.6246 | 1.5921 | 1.6571 |
2030-06-15 | 1.6215 | 1.5890 | 1.6539 |
2030-06-16 | 1.6152 | 1.5829 | 1.6475 |
2030-06-17 | 1.6089 | 1.5767 | 1.6411 |
2030-06-18 | 1.6152 | 1.5829 | 1.6475 |
2030-06-19 | 1.6136 | 1.5814 | 1.6459 |
2030-06-20 | 1.6076 | 1.5754 | 1.6397 |
2030-06-21 | 1.6139 | 1.5816 | 1.6461 |
2030-06-22 | 1.6189 | 1.5866 | 1.6513 |
2030-06-23 | 1.6174 | 1.5851 | 1.6498 |
2030-06-24 | 1.6236 | 1.5912 | 1.6561 |
2030-06-25 | 1.6300 | 1.5974 | 1.6626 |
2030-06-26 | 1.6237 | 1.5912 | 1.6562 |
2030-06-27 | 1.6301 | 1.5974 | 1.6627 |
2030-06-28 | 1.6364 | 1.6037 | 1.6692 |
2030-06-29 | 1.6371 | 1.6044 | 1.6699 |
2030-06-30 | 1.6408 | 1.6080 | 1.6736 |
2030 July | |||
2030-07-01 | 1.6472 | 1.6143 | 1.6802 |
2030-07-02 | 1.6408 | 1.6080 | 1.6736 |
2030-07-03 | 1.6385 | 1.6058 | 1.6713 |
2030-07-04 | 1.6450 | 1.6121 | 1.6779 |
2030-07-05 | 1.6404 | 1.6075 | 1.6732 |
2030-07-06 | 1.6340 | 1.6013 | 1.6667 |
2030-07-07 | 1.6348 | 1.6021 | 1.6675 |
2030-07-08 | 1.6412 | 1.6084 | 1.6740 |
2030-07-09 | 1.6348 | 1.6021 | 1.6675 |
2030-07-10 | 1.6285 | 1.5959 | 1.6611 |
2030-07-11 | 1.6222 | 1.5897 | 1.6546 |
2030-07-12 | 1.6159 | 1.5835 | 1.6482 |
2030-07-13 | 1.6160 | 1.5837 | 1.6483 |
2030-07-14 | 1.6214 | 1.5890 | 1.6539 |
2030-07-15 | 1.6182 | 1.5859 | 1.6506 |
2030-07-16 | 1.6217 | 1.5893 | 1.6541 |
2030-07-17 | 1.6154 | 1.5831 | 1.6477 |
2030-07-18 | 1.6125 | 1.5802 | 1.6447 |
2030-07-19 | 1.6188 | 1.5864 | 1.6512 |
2030-07-20 | 1.6125 | 1.5803 | 1.6448 |
2030-07-21 | 1.6073 | 1.5752 | 1.6395 |
2030-07-22 | 1.6051 | 1.5730 | 1.6372 |
2030-07-23 | 1.6060 | 1.5739 | 1.6382 |
2030-07-24 | 1.5998 | 1.5678 | 1.6318 |
2030-07-25 | 1.5936 | 1.5617 | 1.6255 |
2030-07-26 | 1.5952 | 1.5633 | 1.6271 |
2030-07-27 | 1.5912 | 1.5594 | 1.6230 |
2030-07-28 | 1.5975 | 1.5655 | 1.6294 |
2030-07-29 | 1.5937 | 1.5619 | 1.6256 |
2030-07-30 | 1.6000 | 1.5680 | 1.6320 |
2030-07-31 | 1.5938 | 1.5619 | 1.6256 |
2030 August | |||
2030-08-01 | 1.6000 | 1.5680 | 1.6320 |
2030-08-02 | 1.6010 | 1.5690 | 1.6331 |
2030-08-03 | 1.5948 | 1.5629 | 1.6267 |
2030-08-04 | 1.6011 | 1.5691 | 1.6331 |
2030-08-05 | 1.5949 | 1.5630 | 1.6268 |
2030-08-06 | 1.5918 | 1.5599 | 1.6236 |
2030-08-07 | 1.5856 | 1.5539 | 1.6173 |
2030-08-08 | 1.5918 | 1.5600 | 1.6236 |
2030-08-09 | 1.5933 | 1.5614 | 1.6251 |
2030-08-10 | 1.5995 | 1.5675 | 1.6315 |
2030-08-11 | 1.5933 | 1.5614 | 1.6252 |
2030-08-12 | 1.5925 | 1.5607 | 1.6244 |
2030-08-13 | 1.5863 | 1.5546 | 1.6181 |
2030-08-14 | 1.5805 | 1.5489 | 1.6122 |
2030-08-15 | 1.5843 | 1.5526 | 1.6160 |
2030-08-16 | 1.5782 | 1.5466 | 1.6097 |
2030-08-17 | 1.5844 | 1.5527 | 1.6161 |
2030-08-18 | 1.5870 | 1.5552 | 1.6187 |
2030-08-19 | 1.5932 | 1.5614 | 1.6251 |
2030-08-20 | 1.5995 | 1.5675 | 1.6315 |
2030-08-21 | 1.5934 | 1.5615 | 1.6253 |
2030-08-22 | 1.5877 | 1.5559 | 1.6195 |
2030-08-23 | 1.5890 | 1.5572 | 1.6208 |
2030-08-24 | 1.5952 | 1.5633 | 1.6271 |
2030-08-25 | 1.6015 | 1.5695 | 1.6335 |
2030-08-26 | 1.6007 | 1.5687 | 1.6327 |
2030-08-27 | 1.5945 | 1.5626 | 1.6263 |
2030-08-28 | 1.5927 | 1.5609 | 1.6246 |
2030-08-29 | 1.5990 | 1.5670 | 1.6310 |
2030-08-30 | 1.5972 | 1.5653 | 1.6292 |
2030-08-31 | 1.6035 | 1.5714 | 1.6355 |
2030 September | |||
2030-09-01 | 1.5994 | 1.5675 | 1.6314 |
2030-09-02 | 1.5990 | 1.5670 | 1.6310 |
2030-09-03 | 1.5990 | 1.5670 | 1.6310 |
2030-09-04 | 1.5966 | 1.5647 | 1.6285 |
2030-09-05 | 1.5904 | 1.5586 | 1.6222 |
2030-09-06 | 1.5934 | 1.5615 | 1.6253 |
2030-09-07 | 1.5959 | 1.5640 | 1.6278 |
2030-09-08 | 1.6007 | 1.5687 | 1.6327 |
2030-09-09 | 1.6027 | 1.5707 | 1.6348 |
2030-09-10 | 1.6090 | 1.5768 | 1.6412 |
2030-09-11 | 1.6153 | 1.5830 | 1.6476 |
2030-09-12 | 1.6090 | 1.5769 | 1.6412 |
2030-09-13 | 1.6153 | 1.5830 | 1.6476 |
2030-09-14 | 1.6091 | 1.5769 | 1.6412 |
2030-09-15 | 1.6136 | 1.5813 | 1.6459 |
2030-09-16 | 1.6073 | 1.5752 | 1.6395 |
2030-09-17 | 1.6136 | 1.5814 | 1.6459 |
2030-09-18 | 1.6193 | 1.5869 | 1.6517 |
2030-09-19 | 1.6178 | 1.5854 | 1.6502 |
2030-09-20 | 1.6189 | 1.5865 | 1.6513 |
2030-09-21 | 1.6253 | 1.5928 | 1.6578 |
2030-09-22 | 1.6236 | 1.5911 | 1.6561 |
2030-09-23 | 1.6220 | 1.5895 | 1.6544 |
2030-09-24 | 1.6194 | 1.5871 | 1.6518 |
2030-09-25 | 1.6187 | 1.5863 | 1.6510 |
2030-09-26 | 1.6124 | 1.5801 | 1.6446 |
2030-09-27 | 1.6187 | 1.5863 | 1.6511 |
2030-09-28 | 1.6170 | 1.5847 | 1.6493 |
2030-09-29 | 1.6107 | 1.5785 | 1.6429 |
2030-09-30 | 1.6045 | 1.5724 | 1.6365 |
2030 October | |||
2030-10-01 | 1.6108 | 1.5785 | 1.6430 |
2030-10-02 | 1.6045 | 1.5724 | 1.6366 |
2030-10-03 | 1.6064 | 1.5743 | 1.6386 |
2030-10-04 | 1.6108 | 1.5786 | 1.6430 |
2030-10-05 | 1.6129 | 1.5806 | 1.6451 |
2030-10-06 | 1.6066 | 1.5745 | 1.6387 |
2030-10-07 | 1.6122 | 1.5800 | 1.6445 |
2030-10-08 | 1.6137 | 1.5814 | 1.6459 |
2030-10-09 | 1.6200 | 1.5876 | 1.6524 |
2030-10-10 | 1.6137 | 1.5814 | 1.6460 |
2030-10-11 | 1.6129 | 1.5806 | 1.6451 |
2030-10-12 | 1.6131 | 1.5808 | 1.6453 |
2030-10-13 | 1.6068 | 1.5747 | 1.6389 |
2030-10-14 | 1.6131 | 1.5808 | 1.6454 |
2030-10-15 | 1.6194 | 1.5870 | 1.6518 |
2030-10-16 | 1.6163 | 1.5840 | 1.6487 |
2030-10-17 | 1.6210 | 1.5886 | 1.6534 |
2030-10-18 | 1.6211 | 1.5886 | 1.6535 |
2030-10-19 | 1.6148 | 1.5825 | 1.6471 |
2030-10-20 | 1.6086 | 1.5764 | 1.6407 |
2030-10-21 | 1.6149 | 1.5826 | 1.6472 |
2030-10-22 | 1.6212 | 1.5888 | 1.6536 |
2030-10-23 | 1.6149 | 1.5826 | 1.6472 |
2030-10-24 | 1.6086 | 1.5765 | 1.6408 |
2030-10-25 | 1.6149 | 1.5826 | 1.6472 |
2030-10-26 | 1.6169 | 1.5845 | 1.6492 |
2030-10-27 | 1.6232 | 1.5908 | 1.6557 |
2030-10-28 | 1.6211 | 1.5887 | 1.6535 |
2030-10-29 | 1.6211 | 1.5887 | 1.6535 |
2030-10-30 | 1.6164 | 1.5840 | 1.6487 |
2030-10-31 | 1.6101 | 1.5779 | 1.6423 |
2030 November | |||
2030-11-01 | 1.6164 | 1.5841 | 1.6487 |
2030-11-02 | 1.6101 | 1.5779 | 1.6423 |
2030-11-03 | 1.6140 | 1.5817 | 1.6463 |
2030-11-04 | 1.6203 | 1.5879 | 1.6527 |
2030-11-05 | 1.6163 | 1.5840 | 1.6486 |
2030-11-06 | 1.6159 | 1.5836 | 1.6482 |
2030-11-07 | 1.6223 | 1.5898 | 1.6547 |
2030-11-08 | 1.6160 | 1.5836 | 1.6483 |
2030-11-09 | 1.6223 | 1.5898 | 1.6547 |
2030-11-10 | 1.6238 | 1.5913 | 1.6562 |
2030-11-11 | 1.6175 | 1.5851 | 1.6498 |
2030-11-12 | 1.6205 | 1.5881 | 1.6529 |
2030-11-13 | 1.6152 | 1.5829 | 1.6475 |
2030-11-14 | 1.6155 | 1.5831 | 1.6478 |
2030-11-15 | 1.6093 | 1.5771 | 1.6415 |
2030-11-16 | 1.6086 | 1.5764 | 1.6408 |
2030-11-17 | 1.6072 | 1.5751 | 1.6394 |
2030-11-18 | 1.6010 | 1.5690 | 1.6330 |
2030-11-19 | 1.6055 | 1.5734 | 1.6376 |
2030-11-20 | 1.5993 | 1.5673 | 1.6313 |
2030-11-21 | 1.6056 | 1.5734 | 1.6377 |
2030-11-22 | 1.6098 | 1.5776 | 1.6420 |
2030-11-23 | 1.6102 | 1.5780 | 1.6424 |
2030-11-24 | 1.6110 | 1.5788 | 1.6432 |
2030-11-25 | 1.6048 | 1.5727 | 1.6368 |
2030-11-26 | 1.6072 | 1.5751 | 1.6394 |
2030-11-27 | 1.6010 | 1.5689 | 1.6330 |
2030-11-28 | 1.6072 | 1.5751 | 1.6394 |
2030-11-29 | 1.6135 | 1.5813 | 1.6458 |
2030-11-30 | 1.6073 | 1.5751 | 1.6394 |
2030 December | |||
2030-12-01 | 1.6010 | 1.5690 | 1.6330 |
2030-12-02 | 1.5991 | 1.5671 | 1.6311 |
2030-12-03 | 1.5929 | 1.5610 | 1.6247 |
2030-12-04 | 1.5876 | 1.5558 | 1.6193 |
2030-12-05 | 1.5856 | 1.5538 | 1.6173 |
2030-12-06 | 1.5918 | 1.5599 | 1.6236 |
2030-12-07 | 1.5948 | 1.5629 | 1.6267 |
2030-12-08 | 1.5959 | 1.5640 | 1.6278 |
2030-12-09 | 1.5960 | 1.5641 | 1.6279 |
2030-12-10 | 1.6023 | 1.5702 | 1.6343 |
2030-12-11 | 1.6010 | 1.5690 | 1.6330 |
2030-12-12 | 1.5948 | 1.5629 | 1.6267 |
2030-12-13 | 1.6006 | 1.5686 | 1.6327 |
2030-12-14 | 1.6024 | 1.5704 | 1.6345 |
2030-12-15 | 1.5988 | 1.5668 | 1.6307 |
2030-12-16 | 1.5936 | 1.5617 | 1.6255 |
2030-12-17 | 1.5904 | 1.5586 | 1.6222 |
2030-12-18 | 1.5966 | 1.5647 | 1.6286 |
2030-12-19 | 1.6029 | 1.5708 | 1.6350 |
2030-12-20 | 1.6041 | 1.5720 | 1.6362 |
2030-12-21 | 1.5978 | 1.5659 | 1.6298 |
2030-12-22 | 1.6041 | 1.5720 | 1.6362 |
2030-12-23 | 1.6086 | 1.5765 | 1.6408 |
2030-12-24 | 1.6081 | 1.5759 | 1.6403 |
2030-12-25 | 1.6144 | 1.5821 | 1.6467 |
2030-12-26 | 1.6208 | 1.5883 | 1.6532 |
2030-12-27 | 1.6185 | 1.5861 | 1.6509 |
2030-12-28 | 1.6249 | 1.5924 | 1.6574 |
2030-12-29 | 1.6203 | 1.5879 | 1.6527 |
2030-12-30 | 1.6196 | 1.5872 | 1.6520 |
2030-12-31 | 1.6259 | 1.5934 | 1.6585 |