Current EUR/AWG rate: â–² 1.6589 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.5523 | 1.5212 | 1.5833 |
2028-01-02 | 1.5517 | 1.5207 | 1.5828 |
2028-01-03 | 1.5454 | 1.5144 | 1.5763 |
2028-01-04 | 1.5391 | 1.5083 | 1.5698 |
2028-01-05 | 1.5352 | 1.5045 | 1.5659 |
2028-01-06 | 1.5410 | 1.5102 | 1.5718 |
2028-01-07 | 1.5351 | 1.5044 | 1.5658 |
2028-01-08 | 1.5352 | 1.5045 | 1.5659 |
2028-01-09 | 1.5398 | 1.5090 | 1.5706 |
2028-01-10 | 1.5460 | 1.5151 | 1.5769 |
2028-01-11 | 1.5523 | 1.5212 | 1.5833 |
2028-01-12 | 1.5459 | 1.5150 | 1.5768 |
2028-01-13 | 1.5499 | 1.5189 | 1.5809 |
2028-01-14 | 1.5559 | 1.5248 | 1.5870 |
2028-01-15 | 1.5530 | 1.5220 | 1.5841 |
2028-01-16 | 1.5593 | 1.5281 | 1.5905 |
2028-01-17 | 1.5600 | 1.5288 | 1.5912 |
2028-01-18 | 1.5613 | 1.5301 | 1.5926 |
2028-01-19 | 1.5624 | 1.5311 | 1.5936 |
2028-01-20 | 1.5687 | 1.5373 | 1.6001 |
2028-01-21 | 1.5630 | 1.5317 | 1.5942 |
2028-01-22 | 1.5612 | 1.5300 | 1.5925 |
2028-01-23 | 1.5566 | 1.5255 | 1.5878 |
2028-01-24 | 1.5503 | 1.5192 | 1.5813 |
2028-01-25 | 1.5504 | 1.5194 | 1.5814 |
2028-01-26 | 1.5532 | 1.5222 | 1.5843 |
2028-01-27 | 1.5503 | 1.5193 | 1.5813 |
2028-01-28 | 1.5517 | 1.5206 | 1.5827 |
2028-01-29 | 1.5489 | 1.5180 | 1.5799 |
2028-01-30 | 1.5552 | 1.5241 | 1.5863 |
2028-01-31 | 1.5540 | 1.5229 | 1.5850 |
2028 February | |||
2028-02-01 | 1.5489 | 1.5179 | 1.5798 |
2028-02-02 | 1.5489 | 1.5179 | 1.5798 |
2028-02-03 | 1.5425 | 1.5117 | 1.5734 |
2028-02-04 | 1.5435 | 1.5126 | 1.5744 |
2028-02-05 | 1.5447 | 1.5138 | 1.5756 |
2028-02-06 | 1.5444 | 1.5135 | 1.5753 |
2028-02-07 | 1.5449 | 1.5140 | 1.5758 |
2028-02-08 | 1.5417 | 1.5109 | 1.5725 |
2028-02-09 | 1.5354 | 1.5047 | 1.5661 |
2028-02-10 | 1.5416 | 1.5107 | 1.5724 |
2028-02-11 | 1.5411 | 1.5103 | 1.5719 |
2028-02-12 | 1.5376 | 1.5069 | 1.5684 |
2028-02-13 | 1.5368 | 1.5060 | 1.5675 |
2028-02-14 | 1.5333 | 1.5026 | 1.5640 |
2028-02-15 | 1.5395 | 1.5087 | 1.5703 |
2028-02-16 | 1.5332 | 1.5025 | 1.5639 |
2028-02-17 | 1.5269 | 1.4964 | 1.5574 |
2028-02-18 | 1.5312 | 1.5006 | 1.5618 |
2028-02-19 | 1.5317 | 1.5011 | 1.5624 |
2028-02-20 | 1.5319 | 1.5013 | 1.5626 |
2028-02-21 | 1.5371 | 1.5063 | 1.5678 |
2028-02-22 | 1.5334 | 1.5027 | 1.5640 |
2028-02-23 | 1.5271 | 1.4965 | 1.5576 |
2028-02-24 | 1.5282 | 1.4977 | 1.5588 |
2028-02-25 | 1.5344 | 1.5037 | 1.5651 |
2028-02-26 | 1.5359 | 1.5052 | 1.5667 |
2028-02-27 | 1.5325 | 1.5019 | 1.5632 |
2028-02-28 | 1.5387 | 1.5079 | 1.5695 |
2028-02-29 | 1.5397 | 1.5089 | 1.5705 |
2028 March | |||
2028-03-01 | 1.5405 | 1.5097 | 1.5713 |
2028-03-02 | 1.5375 | 1.5067 | 1.5682 |
2028-03-03 | 1.5437 | 1.5128 | 1.5746 |
2028-03-04 | 1.5428 | 1.5120 | 1.5737 |
2028-03-05 | 1.5420 | 1.5111 | 1.5728 |
2028-03-06 | 1.5356 | 1.5049 | 1.5663 |
2028-03-07 | 1.5418 | 1.5110 | 1.5727 |
2028-03-08 | 1.5436 | 1.5128 | 1.5745 |
2028-03-09 | 1.5442 | 1.5133 | 1.5751 |
2028-03-10 | 1.5504 | 1.5194 | 1.5814 |
2028-03-11 | 1.5554 | 1.5243 | 1.5865 |
2028-03-12 | 1.5565 | 1.5254 | 1.5877 |
2028-03-13 | 1.5527 | 1.5217 | 1.5838 |
2028-03-14 | 1.5544 | 1.5233 | 1.5855 |
2028-03-15 | 1.5561 | 1.5250 | 1.5872 |
2028-03-16 | 1.5497 | 1.5187 | 1.5807 |
2028-03-17 | 1.5518 | 1.5207 | 1.5828 |
2028-03-18 | 1.5506 | 1.5195 | 1.5816 |
2028-03-19 | 1.5490 | 1.5181 | 1.5800 |
2028-03-20 | 1.5553 | 1.5242 | 1.5864 |
2028-03-21 | 1.5489 | 1.5179 | 1.5799 |
2028-03-22 | 1.5433 | 1.5124 | 1.5741 |
2028-03-23 | 1.5455 | 1.5146 | 1.5764 |
2028-03-24 | 1.5446 | 1.5137 | 1.5755 |
2028-03-25 | 1.5419 | 1.5111 | 1.5728 |
2028-03-26 | 1.5414 | 1.5106 | 1.5722 |
2028-03-27 | 1.5390 | 1.5082 | 1.5698 |
2028-03-28 | 1.5332 | 1.5025 | 1.5639 |
2028-03-29 | 1.5364 | 1.5057 | 1.5671 |
2028-03-30 | 1.5426 | 1.5118 | 1.5735 |
2028-03-31 | 1.5446 | 1.5137 | 1.5755 |
2028 April | |||
2028-04-01 | 1.5415 | 1.5107 | 1.5723 |
2028-04-02 | 1.5462 | 1.5153 | 1.5771 |
2028-04-03 | 1.5456 | 1.5147 | 1.5765 |
2028-04-04 | 1.5393 | 1.5085 | 1.5700 |
2028-04-05 | 1.5371 | 1.5064 | 1.5679 |
2028-04-06 | 1.5308 | 1.5002 | 1.5614 |
2028-04-07 | 1.5252 | 1.4947 | 1.5558 |
2028-04-08 | 1.5246 | 1.4941 | 1.5551 |
2028-04-09 | 1.5308 | 1.5002 | 1.5614 |
2028-04-10 | 1.5272 | 1.4966 | 1.5577 |
2028-04-11 | 1.5291 | 1.4986 | 1.5597 |
2028-04-12 | 1.5307 | 1.5001 | 1.5613 |
2028-04-13 | 1.5369 | 1.5062 | 1.5677 |
2028-04-14 | 1.5363 | 1.5056 | 1.5670 |
2028-04-15 | 1.5406 | 1.5097 | 1.5714 |
2028-04-16 | 1.5351 | 1.5044 | 1.5658 |
2028-04-17 | 1.5386 | 1.5078 | 1.5693 |
2028-04-18 | 1.5322 | 1.5016 | 1.5629 |
2028-04-19 | 1.5384 | 1.5077 | 1.5692 |
2028-04-20 | 1.5401 | 1.5093 | 1.5709 |
2028-04-21 | 1.5415 | 1.5107 | 1.5724 |
2028-04-22 | 1.5429 | 1.5120 | 1.5737 |
2028-04-23 | 1.5404 | 1.5096 | 1.5712 |
2028-04-24 | 1.5421 | 1.5112 | 1.5729 |
2028-04-25 | 1.5454 | 1.5145 | 1.5763 |
2028-04-26 | 1.5433 | 1.5124 | 1.5742 |
2028-04-27 | 1.5488 | 1.5178 | 1.5797 |
2028-04-28 | 1.5496 | 1.5186 | 1.5806 |
2028-04-29 | 1.5559 | 1.5248 | 1.5870 |
2028-04-30 | 1.5506 | 1.5196 | 1.5816 |
2028 May | |||
2028-05-01 | 1.5517 | 1.5206 | 1.5827 |
2028-05-02 | 1.5496 | 1.5186 | 1.5806 |
2028-05-03 | 1.5488 | 1.5178 | 1.5798 |
2028-05-04 | 1.5445 | 1.5136 | 1.5754 |
2028-05-05 | 1.5427 | 1.5119 | 1.5736 |
2028-05-06 | 1.5477 | 1.5167 | 1.5787 |
2028-05-07 | 1.5497 | 1.5187 | 1.5807 |
2028-05-08 | 1.5483 | 1.5173 | 1.5793 |
2028-05-09 | 1.5420 | 1.5111 | 1.5728 |
2028-05-10 | 1.5467 | 1.5158 | 1.5777 |
2028-05-11 | 1.5493 | 1.5183 | 1.5802 |
2028-05-12 | 1.5555 | 1.5244 | 1.5866 |
2028-05-13 | 1.5519 | 1.5209 | 1.5829 |
2028-05-14 | 1.5508 | 1.5198 | 1.5819 |
2028-05-15 | 1.5537 | 1.5226 | 1.5848 |
2028-05-16 | 1.5473 | 1.5164 | 1.5783 |
2028-05-17 | 1.5452 | 1.5143 | 1.5761 |
2028-05-18 | 1.5418 | 1.5109 | 1.5726 |
2028-05-19 | 1.5480 | 1.5170 | 1.5790 |
2028-05-20 | 1.5417 | 1.5108 | 1.5725 |
2028-05-21 | 1.5364 | 1.5057 | 1.5671 |
2028-05-22 | 1.5398 | 1.5090 | 1.5706 |
2028-05-23 | 1.5400 | 1.5092 | 1.5708 |
2028-05-24 | 1.5435 | 1.5126 | 1.5743 |
2028-05-25 | 1.5371 | 1.5064 | 1.5679 |
2028-05-26 | 1.5345 | 1.5038 | 1.5652 |
2028-05-27 | 1.5407 | 1.5099 | 1.5715 |
2028-05-28 | 1.5374 | 1.5066 | 1.5681 |
2028-05-29 | 1.5331 | 1.5025 | 1.5638 |
2028-05-30 | 1.5372 | 1.5064 | 1.5679 |
2028-05-31 | 1.5410 | 1.5102 | 1.5719 |
2028 June | |||
2028-06-01 | 1.5392 | 1.5084 | 1.5699 |
2028-06-02 | 1.5408 | 1.5100 | 1.5716 |
2028-06-03 | 1.5470 | 1.5161 | 1.5779 |
2028-06-04 | 1.5495 | 1.5185 | 1.5805 |
2028-06-05 | 1.5502 | 1.5192 | 1.5812 |
2028-06-06 | 1.5479 | 1.5170 | 1.5789 |
2028-06-07 | 1.5506 | 1.5196 | 1.5816 |
2028-06-08 | 1.5568 | 1.5257 | 1.5880 |
2028-06-09 | 1.5587 | 1.5275 | 1.5898 |
2028-06-10 | 1.5610 | 1.5297 | 1.5922 |
2028-06-11 | 1.5611 | 1.5299 | 1.5923 |
2028-06-12 | 1.5643 | 1.5330 | 1.5956 |
2028-06-13 | 1.5588 | 1.5276 | 1.5900 |
2028-06-14 | 1.5585 | 1.5273 | 1.5896 |
2028-06-15 | 1.5571 | 1.5260 | 1.5883 |
2028-06-16 | 1.5515 | 1.5205 | 1.5825 |
2028-06-17 | 1.5499 | 1.5189 | 1.5809 |
2028-06-18 | 1.5516 | 1.5206 | 1.5826 |
2028-06-19 | 1.5520 | 1.5209 | 1.5830 |
2028-06-20 | 1.5471 | 1.5161 | 1.5780 |
2028-06-21 | 1.5487 | 1.5178 | 1.5797 |
2028-06-22 | 1.5477 | 1.5167 | 1.5786 |
2028-06-23 | 1.5425 | 1.5116 | 1.5733 |
2028-06-24 | 1.5487 | 1.5178 | 1.5797 |
2028-06-25 | 1.5550 | 1.5239 | 1.5861 |
2028-06-26 | 1.5507 | 1.5197 | 1.5817 |
2028-06-27 | 1.5510 | 1.5200 | 1.5820 |
2028-06-28 | 1.5514 | 1.5204 | 1.5824 |
2028-06-29 | 1.5511 | 1.5201 | 1.5821 |
2028-06-30 | 1.5543 | 1.5232 | 1.5854 |
2028 July | |||
2028-07-01 | 1.5606 | 1.5294 | 1.5918 |
2028-07-02 | 1.5607 | 1.5295 | 1.5919 |
2028-07-03 | 1.5550 | 1.5239 | 1.5861 |
2028-07-04 | 1.5613 | 1.5300 | 1.5925 |
2028-07-05 | 1.5676 | 1.5362 | 1.5989 |
2028-07-06 | 1.5712 | 1.5398 | 1.6027 |
2028-07-07 | 1.5773 | 1.5458 | 1.6089 |
2028-07-08 | 1.5708 | 1.5394 | 1.6023 |
2028-07-09 | 1.5772 | 1.5457 | 1.6087 |
2028-07-10 | 1.5739 | 1.5424 | 1.6054 |
2028-07-11 | 1.5758 | 1.5443 | 1.6073 |
2028-07-12 | 1.5705 | 1.5391 | 1.6019 |
2028-07-13 | 1.5642 | 1.5329 | 1.5955 |
2028-07-14 | 1.5578 | 1.5267 | 1.5890 |
2028-07-15 | 1.5632 | 1.5319 | 1.5944 |
2028-07-16 | 1.5606 | 1.5293 | 1.5918 |
2028-07-17 | 1.5628 | 1.5316 | 1.5941 |
2028-07-18 | 1.5672 | 1.5358 | 1.5985 |
2028-07-19 | 1.5660 | 1.5346 | 1.5973 |
2028-07-20 | 1.5595 | 1.5283 | 1.5907 |
2028-07-21 | 1.5550 | 1.5239 | 1.5861 |
2028-07-22 | 1.5536 | 1.5225 | 1.5847 |
2028-07-23 | 1.5599 | 1.5287 | 1.5911 |
2028-07-24 | 1.5662 | 1.5349 | 1.5975 |
2028-07-25 | 1.5662 | 1.5349 | 1.5975 |
2028-07-26 | 1.5682 | 1.5369 | 1.5996 |
2028-07-27 | 1.5618 | 1.5306 | 1.5930 |
2028-07-28 | 1.5576 | 1.5264 | 1.5887 |
2028-07-29 | 1.5562 | 1.5251 | 1.5873 |
2028-07-30 | 1.5498 | 1.5188 | 1.5808 |
2028-07-31 | 1.5471 | 1.5162 | 1.5780 |
2028 August | |||
2028-08-01 | 1.5465 | 1.5155 | 1.5774 |
2028-08-02 | 1.5457 | 1.5148 | 1.5766 |
2028-08-03 | 1.5446 | 1.5137 | 1.5755 |
2028-08-04 | 1.5456 | 1.5147 | 1.5765 |
2028-08-05 | 1.5456 | 1.5147 | 1.5765 |
2028-08-06 | 1.5414 | 1.5106 | 1.5723 |
2028-08-07 | 1.5351 | 1.5044 | 1.5658 |
2028-08-08 | 1.5382 | 1.5075 | 1.5690 |
2028-08-09 | 1.5382 | 1.5075 | 1.5690 |
2028-08-10 | 1.5320 | 1.5013 | 1.5626 |
2028-08-11 | 1.5311 | 1.5005 | 1.5617 |
2028-08-12 | 1.5327 | 1.5021 | 1.5634 |
2028-08-13 | 1.5386 | 1.5079 | 1.5694 |
2028-08-14 | 1.5413 | 1.5105 | 1.5721 |
2028-08-15 | 1.5350 | 1.5043 | 1.5657 |
2028-08-16 | 1.5287 | 1.4981 | 1.5592 |
2028-08-17 | 1.5224 | 1.4919 | 1.5528 |
2028-08-18 | 1.5285 | 1.4980 | 1.5591 |
2028-08-19 | 1.5223 | 1.4918 | 1.5527 |
2028-08-20 | 1.5236 | 1.4931 | 1.5541 |
2028-08-21 | 1.5236 | 1.4931 | 1.5541 |
2028-08-22 | 1.5216 | 1.4912 | 1.5520 |
2028-08-23 | 1.5277 | 1.4972 | 1.5583 |
2028-08-24 | 1.5339 | 1.5032 | 1.5646 |
2028-08-25 | 1.5401 | 1.5093 | 1.5709 |
2028-08-26 | 1.5348 | 1.5041 | 1.5655 |
2028-08-27 | 1.5320 | 1.5013 | 1.5626 |
2028-08-28 | 1.5257 | 1.4952 | 1.5562 |
2028-08-29 | 1.5318 | 1.5012 | 1.5625 |
2028-08-30 | 1.5256 | 1.4950 | 1.5561 |
2028-08-31 | 1.5230 | 1.4926 | 1.5535 |
2028 September | |||
2028-09-01 | 1.5194 | 1.4890 | 1.5497 |
2028-09-02 | 1.5255 | 1.4950 | 1.5560 |
2028-09-03 | 1.5317 | 1.5010 | 1.5623 |
2028-09-04 | 1.5367 | 1.5059 | 1.5674 |
2028-09-05 | 1.5407 | 1.5099 | 1.5715 |
2028-09-06 | 1.5347 | 1.5040 | 1.5654 |
2028-09-07 | 1.5306 | 1.4999 | 1.5612 |
2028-09-08 | 1.5367 | 1.5060 | 1.5675 |
2028-09-09 | 1.5306 | 1.5000 | 1.5612 |
2028-09-10 | 1.5306 | 1.5000 | 1.5612 |
2028-09-11 | 1.5368 | 1.5061 | 1.5675 |
2028-09-12 | 1.5333 | 1.5027 | 1.5640 |
2028-09-13 | 1.5335 | 1.5028 | 1.5642 |
2028-09-14 | 1.5319 | 1.5013 | 1.5625 |
2028-09-15 | 1.5256 | 1.4951 | 1.5561 |
2028-09-16 | 1.5242 | 1.4938 | 1.5547 |
2028-09-17 | 1.5242 | 1.4938 | 1.5547 |
2028-09-18 | 1.5295 | 1.4990 | 1.5601 |
2028-09-19 | 1.5357 | 1.5050 | 1.5664 |
2028-09-20 | 1.5419 | 1.5111 | 1.5728 |
2028-09-21 | 1.5482 | 1.5172 | 1.5791 |
2028-09-22 | 1.5479 | 1.5169 | 1.5788 |
2028-09-23 | 1.5491 | 1.5182 | 1.5801 |
2028-09-24 | 1.5491 | 1.5182 | 1.5801 |
2028-09-25 | 1.5487 | 1.5178 | 1.5797 |
2028-09-26 | 1.5537 | 1.5227 | 1.5848 |
2028-09-27 | 1.5600 | 1.5288 | 1.5912 |
2028-09-28 | 1.5553 | 1.5242 | 1.5865 |
2028-09-29 | 1.5498 | 1.5188 | 1.5808 |
2028-09-30 | 1.5561 | 1.5250 | 1.5872 |
2028 October | |||
2028-10-01 | 1.5561 | 1.5250 | 1.5872 |
2028-10-02 | 1.5508 | 1.5198 | 1.5819 |
2028-10-03 | 1.5564 | 1.5253 | 1.5875 |
2028-10-04 | 1.5582 | 1.5271 | 1.5894 |
2028-10-05 | 1.5563 | 1.5252 | 1.5874 |
2028-10-06 | 1.5499 | 1.5189 | 1.5809 |
2028-10-07 | 1.5562 | 1.5251 | 1.5873 |
2028-10-08 | 1.5562 | 1.5251 | 1.5873 |
2028-10-09 | 1.5498 | 1.5188 | 1.5808 |
2028-10-10 | 1.5454 | 1.5144 | 1.5763 |
2028-10-11 | 1.5450 | 1.5141 | 1.5759 |
2028-10-12 | 1.5416 | 1.5108 | 1.5724 |
2028-10-13 | 1.5434 | 1.5125 | 1.5742 |
2028-10-14 | 1.5496 | 1.5186 | 1.5806 |
2028-10-15 | 1.5496 | 1.5186 | 1.5806 |
2028-10-16 | 1.5433 | 1.5124 | 1.5741 |
2028-10-17 | 1.5405 | 1.5097 | 1.5713 |
2028-10-18 | 1.5381 | 1.5073 | 1.5688 |
2028-10-19 | 1.5443 | 1.5134 | 1.5752 |
2028-10-20 | 1.5506 | 1.5195 | 1.5816 |
2028-10-21 | 1.5442 | 1.5133 | 1.5751 |
2028-10-22 | 1.5442 | 1.5133 | 1.5751 |
2028-10-23 | 1.5429 | 1.5120 | 1.5737 |
2028-10-24 | 1.5468 | 1.5159 | 1.5778 |
2028-10-25 | 1.5531 | 1.5220 | 1.5842 |
2028-10-26 | 1.5467 | 1.5158 | 1.5777 |
2028-10-27 | 1.5530 | 1.5219 | 1.5840 |
2028-10-28 | 1.5570 | 1.5258 | 1.5881 |
2028-10-29 | 1.5570 | 1.5258 | 1.5881 |
2028-10-30 | 1.5586 | 1.5275 | 1.5898 |
2028-10-31 | 1.5557 | 1.5246 | 1.5868 |
2028 November | |||
2028-11-01 | 1.5620 | 1.5308 | 1.5932 |
2028-11-02 | 1.5556 | 1.5245 | 1.5867 |
2028-11-03 | 1.5511 | 1.5200 | 1.5821 |
2028-11-04 | 1.5510 | 1.5200 | 1.5820 |
2028-11-05 | 1.5573 | 1.5261 | 1.5884 |
2028-11-06 | 1.5537 | 1.5226 | 1.5848 |
2028-11-07 | 1.5505 | 1.5195 | 1.5815 |
2028-11-08 | 1.5568 | 1.5256 | 1.5879 |
2028-11-09 | 1.5535 | 1.5224 | 1.5846 |
2028-11-10 | 1.5471 | 1.5162 | 1.5781 |
2028-11-11 | 1.5490 | 1.5181 | 1.5800 |
2028-11-12 | 1.5461 | 1.5152 | 1.5770 |
2028-11-13 | 1.5461 | 1.5152 | 1.5770 |
2028-11-14 | 1.5511 | 1.5200 | 1.5821 |
2028-11-15 | 1.5503 | 1.5193 | 1.5813 |
2028-11-16 | 1.5527 | 1.5217 | 1.5838 |
2028-11-17 | 1.5515 | 1.5205 | 1.5825 |
2028-11-18 | 1.5451 | 1.5142 | 1.5760 |
2028-11-19 | 1.5466 | 1.5157 | 1.5776 |
2028-11-20 | 1.5466 | 1.5157 | 1.5776 |
2028-11-21 | 1.5437 | 1.5128 | 1.5745 |
2028-11-22 | 1.5373 | 1.5066 | 1.5681 |
2028-11-23 | 1.5436 | 1.5127 | 1.5744 |
2028-11-24 | 1.5419 | 1.5111 | 1.5728 |
2028-11-25 | 1.5420 | 1.5112 | 1.5729 |
2028-11-26 | 1.5395 | 1.5087 | 1.5702 |
2028-11-27 | 1.5395 | 1.5087 | 1.5702 |
2028-11-28 | 1.5415 | 1.5107 | 1.5724 |
2028-11-29 | 1.5478 | 1.5168 | 1.5787 |
2028-11-30 | 1.5540 | 1.5229 | 1.5851 |
2028 December | |||
2028-12-01 | 1.5525 | 1.5214 | 1.5835 |
2028-12-02 | 1.5509 | 1.5199 | 1.5819 |
2028-12-03 | 1.5572 | 1.5260 | 1.5883 |
2028-12-04 | 1.5572 | 1.5260 | 1.5883 |
2028-12-05 | 1.5623 | 1.5311 | 1.5936 |
2028-12-06 | 1.5607 | 1.5295 | 1.5919 |
2028-12-07 | 1.5543 | 1.5232 | 1.5854 |
2028-12-08 | 1.5479 | 1.5169 | 1.5789 |
2028-12-09 | 1.5542 | 1.5231 | 1.5852 |
2028-12-10 | 1.5539 | 1.5228 | 1.5850 |
2028-12-11 | 1.5539 | 1.5228 | 1.5850 |
2028-12-12 | 1.5559 | 1.5247 | 1.5870 |
2028-12-13 | 1.5622 | 1.5309 | 1.5934 |
2028-12-14 | 1.5567 | 1.5256 | 1.5878 |
2028-12-15 | 1.5625 | 1.5312 | 1.5937 |
2028-12-16 | 1.5638 | 1.5325 | 1.5951 |
2028-12-17 | 1.5574 | 1.5262 | 1.5885 |
2028-12-18 | 1.5574 | 1.5262 | 1.5885 |
2028-12-19 | 1.5586 | 1.5275 | 1.5898 |
2028-12-20 | 1.5617 | 1.5305 | 1.5929 |
2028-12-21 | 1.5659 | 1.5346 | 1.5972 |
2028-12-22 | 1.5722 | 1.5408 | 1.6037 |
2028-12-23 | 1.5748 | 1.5434 | 1.6063 |
2028-12-24 | 1.5800 | 1.5484 | 1.6115 |
2028-12-25 | 1.5800 | 1.5484 | 1.6115 |
2028-12-26 | 1.5766 | 1.5451 | 1.6082 |
2028-12-27 | 1.5809 | 1.5493 | 1.6125 |
2028-12-28 | 1.5744 | 1.5429 | 1.6059 |
2028-12-29 | 1.5700 | 1.5386 | 1.6014 |
2028-12-30 | 1.5764 | 1.5448 | 1.6079 |
2028-12-31 | 1.5756 | 1.5441 | 1.6072 |