Current EUR/AWG rate: ▲ 1.6575 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 1.6476 | 1.6146 | 1.6805 |
2025-09-23 | 1.6492 | 1.6163 | 1.6822 |
2025-09-24 | 1.6425 | 1.6096 | 1.6753 |
2025-09-25 | 1.6491 | 1.6161 | 1.6821 |
2025-09-26 | 1.6558 | 1.6227 | 1.6889 |
2025-09-27 | 1.6554 | 1.6223 | 1.6885 |
2025-09-28 | 1.6560 | 1.6229 | 1.6891 |
2025-09-29 | 1.6552 | 1.6221 | 1.6883 |
2025-09-30 | 1.6619 | 1.6286 | 1.6951 |
2025 October | |||
2025-10-01 | 1.6550 | 1.6219 | 1.6881 |
2025-10-02 | 1.6567 | 1.6236 | 1.6898 |
2025-10-03 | 1.6569 | 1.6238 | 1.6900 |
2025-10-04 | 1.6634 | 1.6302 | 1.6967 |
2025-10-05 | 1.6635 | 1.6303 | 1.6968 |
2025-10-06 | 1.6567 | 1.6236 | 1.6899 |
2025-10-07 | 1.6549 | 1.6218 | 1.6880 |
2025-10-08 | 1.6490 | 1.6160 | 1.6820 |
2025-10-09 | 1.6527 | 1.6197 | 1.6858 |
2025-10-10 | 1.6594 | 1.6262 | 1.6926 |
2025-10-11 | 1.6661 | 1.6328 | 1.6994 |
2025-10-12 | 1.6692 | 1.6358 | 1.7026 |
2025-10-13 | 1.6624 | 1.6291 | 1.6956 |
2025-10-14 | 1.6672 | 1.6338 | 1.7005 |
2025-10-15 | 1.6640 | 1.6308 | 1.6973 |
2025-10-16 | 1.6578 | 1.6246 | 1.6910 |
2025-10-17 | 1.6553 | 1.6222 | 1.6884 |
2025-10-18 | 1.6485 | 1.6155 | 1.6815 |
2025-10-19 | 1.6437 | 1.6108 | 1.6765 |
2025-10-20 | 1.6460 | 1.6131 | 1.6789 |
2025-10-21 | 1.6527 | 1.6196 | 1.6857 |
2025-10-22 | 1.6459 | 1.6130 | 1.6788 |
2025-10-23 | 1.6525 | 1.6195 | 1.6856 |
2025-10-24 | 1.6592 | 1.6260 | 1.6924 |
2025-10-25 | 1.6524 | 1.6194 | 1.6855 |
2025-10-26 | 1.6519 | 1.6189 | 1.6849 |
2025-10-27 | 1.6462 | 1.6133 | 1.6791 |
2025-10-28 | 1.6499 | 1.6169 | 1.6829 |
2025-10-29 | 1.6553 | 1.6222 | 1.6885 |
2025-10-30 | 1.6552 | 1.6221 | 1.6883 |
2025-10-31 | 1.6558 | 1.6227 | 1.6890 |
2025 November | |||
2025-11-01 | 1.6552 | 1.6220 | 1.6883 |
2025-11-02 | 1.6586 | 1.6254 | 1.6918 |
2025-11-03 | 1.6560 | 1.6229 | 1.6891 |
2025-11-04 | 1.6527 | 1.6196 | 1.6857 |
2025-11-05 | 1.6594 | 1.6262 | 1.6926 |
2025-11-06 | 1.6618 | 1.6285 | 1.6950 |
2025-11-07 | 1.6586 | 1.6255 | 1.6918 |
2025-11-08 | 1.6654 | 1.6320 | 1.6987 |
2025-11-09 | 1.6631 | 1.6298 | 1.6963 |
2025-11-10 | 1.6698 | 1.6364 | 1.7032 |
2025-11-11 | 1.6758 | 1.6423 | 1.7094 |
2025-11-12 | 1.6803 | 1.6466 | 1.7139 |
2025-11-13 | 1.6745 | 1.6410 | 1.7080 |
2025-11-14 | 1.6753 | 1.6418 | 1.7088 |
2025-11-15 | 1.6730 | 1.6396 | 1.7065 |
2025-11-16 | 1.6714 | 1.6380 | 1.7049 |
2025-11-17 | 1.6776 | 1.6441 | 1.7112 |
2025-11-18 | 1.6786 | 1.6451 | 1.7122 |
2025-11-19 | 1.6784 | 1.6448 | 1.7119 |
2025-11-20 | 1.6814 | 1.6478 | 1.7150 |
2025-11-21 | 1.6851 | 1.6514 | 1.7188 |
2025-11-22 | 1.6919 | 1.6580 | 1.7257 |
2025-11-23 | 1.6871 | 1.6534 | 1.7209 |
2025-11-24 | 1.6910 | 1.6572 | 1.7248 |
2025-11-25 | 1.6840 | 1.6504 | 1.7177 |
2025-11-26 | 1.6851 | 1.6514 | 1.7188 |
2025-11-27 | 1.6839 | 1.6502 | 1.7175 |
2025-11-28 | 1.6870 | 1.6532 | 1.7207 |
2025-11-29 | 1.6887 | 1.6550 | 1.7225 |
2025-11-30 | 1.6910 | 1.6572 | 1.7248 |
2025 December | |||
2025-12-01 | 1.6973 | 1.6634 | 1.7312 |
2025-12-02 | 1.6903 | 1.6565 | 1.7241 |
2025-12-03 | 1.6972 | 1.6632 | 1.7311 |
2025-12-04 | 1.6977 | 1.6638 | 1.7317 |
2025-12-05 | 1.7040 | 1.6700 | 1.7381 |
2025-12-06 | 1.7071 | 1.6729 | 1.7412 |
2025-12-07 | 1.7001 | 1.6661 | 1.7341 |
2025-12-08 | 1.6931 | 1.6592 | 1.7270 |
2025-12-09 | 1.6918 | 1.6580 | 1.7256 |
2025-12-10 | 1.6984 | 1.6645 | 1.7324 |
2025-12-11 | 1.6918 | 1.6580 | 1.7257 |
2025-12-12 | 1.6906 | 1.6568 | 1.7244 |
2025-12-13 | 1.6837 | 1.6500 | 1.7173 |
2025-12-14 | 1.6852 | 1.6515 | 1.7189 |
2025-12-15 | 1.6914 | 1.6576 | 1.7252 |
2025-12-16 | 1.6904 | 1.6566 | 1.7242 |
2025-12-17 | 1.6972 | 1.6633 | 1.7312 |
2025-12-18 | 1.6976 | 1.6636 | 1.7315 |
2025-12-19 | 1.6917 | 1.6578 | 1.7255 |
2025-12-20 | 1.6944 | 1.6606 | 1.7283 |
2025-12-21 | 1.6875 | 1.6537 | 1.7212 |
2025-12-22 | 1.6898 | 1.6560 | 1.7236 |
2025-12-23 | 1.6900 | 1.6562 | 1.7238 |
2025-12-24 | 1.6831 | 1.6494 | 1.7167 |
2025-12-25 | 1.6791 | 1.6455 | 1.7127 |
2025-12-26 | 1.6795 | 1.6459 | 1.7131 |
2025-12-27 | 1.6726 | 1.6391 | 1.7060 |
2025-12-28 | 1.6793 | 1.6457 | 1.7129 |
2025-12-29 | 1.6798 | 1.6462 | 1.7134 |
2025-12-30 | 1.6866 | 1.6528 | 1.7203 |
2025-12-31 | 1.6869 | 1.6532 | 1.7207 |