Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: EUR/AWG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 1.6476 1.6146 1.6805
2025-09-23 1.6492 1.6163 1.6822
2025-09-24 1.6425 1.6096 1.6753
2025-09-25 1.6491 1.6161 1.6821
2025-09-26 1.6558 1.6227 1.6889
2025-09-27 1.6554 1.6223 1.6885
2025-09-28 1.6560 1.6229 1.6891
2025-09-29 1.6552 1.6221 1.6883
2025-09-30 1.6619 1.6286 1.6951
2025 October
2025-10-01 1.6550 1.6219 1.6881
2025-10-02 1.6567 1.6236 1.6898
2025-10-03 1.6569 1.6238 1.6900
2025-10-04 1.6634 1.6302 1.6967
2025-10-05 1.6635 1.6303 1.6968
2025-10-06 1.6567 1.6236 1.6899
2025-10-07 1.6549 1.6218 1.6880
2025-10-08 1.6490 1.6160 1.6820
2025-10-09 1.6527 1.6197 1.6858
2025-10-10 1.6594 1.6262 1.6926
2025-10-11 1.6661 1.6328 1.6994
2025-10-12 1.6692 1.6358 1.7026
2025-10-13 1.6624 1.6291 1.6956
2025-10-14 1.6672 1.6338 1.7005
2025-10-15 1.6640 1.6308 1.6973
2025-10-16 1.6578 1.6246 1.6910
2025-10-17 1.6553 1.6222 1.6884
2025-10-18 1.6485 1.6155 1.6815
2025-10-19 1.6437 1.6108 1.6765
2025-10-20 1.6460 1.6131 1.6789
2025-10-21 1.6527 1.6196 1.6857
2025-10-22 1.6459 1.6130 1.6788
2025-10-23 1.6525 1.6195 1.6856
2025-10-24 1.6592 1.6260 1.6924
2025-10-25 1.6524 1.6194 1.6855
2025-10-26 1.6519 1.6189 1.6849
2025-10-27 1.6462 1.6133 1.6791
2025-10-28 1.6499 1.6169 1.6829
2025-10-29 1.6553 1.6222 1.6885
2025-10-30 1.6552 1.6221 1.6883
2025-10-31 1.6558 1.6227 1.6890
2025 November
2025-11-01 1.6552 1.6220 1.6883
2025-11-02 1.6586 1.6254 1.6918
2025-11-03 1.6560 1.6229 1.6891
2025-11-04 1.6527 1.6196 1.6857
2025-11-05 1.6594 1.6262 1.6926
2025-11-06 1.6618 1.6285 1.6950
2025-11-07 1.6586 1.6255 1.6918
2025-11-08 1.6654 1.6320 1.6987
2025-11-09 1.6631 1.6298 1.6963
2025-11-10 1.6698 1.6364 1.7032
2025-11-11 1.6758 1.6423 1.7094
2025-11-12 1.6803 1.6466 1.7139
2025-11-13 1.6745 1.6410 1.7080
2025-11-14 1.6753 1.6418 1.7088
2025-11-15 1.6730 1.6396 1.7065
2025-11-16 1.6714 1.6380 1.7049
2025-11-17 1.6776 1.6441 1.7112
2025-11-18 1.6786 1.6451 1.7122
2025-11-19 1.6784 1.6448 1.7119
2025-11-20 1.6814 1.6478 1.7150
2025-11-21 1.6851 1.6514 1.7188
2025-11-22 1.6919 1.6580 1.7257
2025-11-23 1.6871 1.6534 1.7209
2025-11-24 1.6910 1.6572 1.7248
2025-11-25 1.6840 1.6504 1.7177
2025-11-26 1.6851 1.6514 1.7188
2025-11-27 1.6839 1.6502 1.7175
2025-11-28 1.6870 1.6532 1.7207
2025-11-29 1.6887 1.6550 1.7225
2025-11-30 1.6910 1.6572 1.7248
2025 December
2025-12-01 1.6973 1.6634 1.7312
2025-12-02 1.6903 1.6565 1.7241
2025-12-03 1.6972 1.6632 1.7311
2025-12-04 1.6977 1.6638 1.7317
2025-12-05 1.7040 1.6700 1.7381
2025-12-06 1.7071 1.6729 1.7412
2025-12-07 1.7001 1.6661 1.7341
2025-12-08 1.6931 1.6592 1.7270
2025-12-09 1.6918 1.6580 1.7256
2025-12-10 1.6984 1.6645 1.7324
2025-12-11 1.6918 1.6580 1.7257
2025-12-12 1.6906 1.6568 1.7244
2025-12-13 1.6837 1.6500 1.7173
2025-12-14 1.6852 1.6515 1.7189
2025-12-15 1.6914 1.6576 1.7252
2025-12-16 1.6904 1.6566 1.7242
2025-12-17 1.6972 1.6633 1.7312
2025-12-18 1.6976 1.6636 1.7315
2025-12-19 1.6917 1.6578 1.7255
2025-12-20 1.6944 1.6606 1.7283
2025-12-21 1.6875 1.6537 1.7212
2025-12-22 1.6898 1.6560 1.7236
2025-12-23 1.6900 1.6562 1.7238
2025-12-24 1.6831 1.6494 1.7167
2025-12-25 1.6791 1.6455 1.7127
2025-12-26 1.6795 1.6459 1.7131
2025-12-27 1.6726 1.6391 1.7060
2025-12-28 1.6793 1.6457 1.7129
2025-12-29 1.6798 1.6462 1.7134
2025-12-30 1.6866 1.6528 1.7203
2025-12-31 1.6869 1.6532 1.7207