> Page 1: EUR/AWG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.0893 2.0476 2.1311
2026-01-02 2.0844 2.0427 2.1261
2026-01-03 2.0856 2.0439 2.1273
2026-01-04 2.0744 2.0329 2.1158
2026-01-05 2.0744 2.0329 2.1158
2026-01-06 2.0859 2.0442 2.1276
2026-01-07 2.0814 2.0398 2.1231
2026-01-08 2.0932 2.0514 2.1351
2026-01-09 2.0841 2.0424 2.1257
2026-01-10 2.0935 2.0516 2.1354
2026-01-11 2.0861 2.0443 2.1278
2026-01-12 2.0918 2.0499 2.1336
2026-01-13 2.0965 2.0546 2.1384
2026-01-14 2.0859 2.0442 2.1276
2026-01-15 2.0875 2.0457 2.1292
2026-01-16 2.0870 2.0453 2.1287
2026-01-17 2.0945 2.0526 2.1364
2026-01-18 2.0930 2.0511 2.1348
2026-01-19 2.0918 2.0500 2.1337
2026-01-20 2.0800 2.0384 2.1216
2026-01-21 2.0861 2.0444 2.1278
2026-01-22 2.0896 2.0478 2.1314
2026-01-23 2.0813 2.0397 2.1229
2026-01-24 2.0822 2.0406 2.1239
2026-01-25 2.0815 2.0399 2.1232
2026-01-26 2.0767 2.0351 2.1182
2026-01-27 2.0795 2.0379 2.1211
2026-01-28 2.0797 2.0382 2.1213
2026-01-29 2.0680 2.0266 2.1093
2026-01-30 2.0563 2.0151 2.0974
2026-01-31 2.0492 2.0082 2.0902
2026 February
2026-02-01 2.0560 2.0148 2.0971
2026-02-02 2.0604 2.0192 2.1016
2026-02-03 2.0600 2.0188 2.1012
2026-02-04 2.0594 2.0182 2.1005
2026-02-05 2.0612 2.0200 2.1025
2026-02-06 2.0592 2.0180 2.1004
2026-02-07 2.0545 2.0134 2.0956
2026-02-08 2.0463 2.0053 2.0872
2026-02-09 2.0448 2.0039 2.0857
2026-02-10 2.0464 2.0054 2.0873
2026-02-11 2.0479 2.0069 2.0889
2026-02-12 2.0402 1.9994 2.0810
2026-02-13 2.0362 1.9954 2.0769
2026-02-14 2.0448 2.0039 2.0857
2026-02-15 2.0500 2.0090 2.0910
2026-02-16 2.0479 2.0070 2.0889
2026-02-17 2.0363 1.9956 2.0770
2026-02-18 2.0459 2.0050 2.0869
2026-02-19 2.0424 2.0016 2.0833
2026-02-20 2.0433 2.0024 2.0842
2026-02-21 2.0400 1.9992 2.0808
2026-02-22 2.0377 1.9969 2.0784
2026-02-23 2.0399 1.9991 2.0807
2026-02-24 2.0362 1.9955 2.0769
2026-02-25 2.0361 1.9954 2.0768
2026-02-26 2.0413 2.0005 2.0821
2026-02-27 2.0446 2.0037 2.0855
2026-02-28 2.0488 2.0079 2.0898
2026 March
2026-03-01 2.0567 2.0155 2.0978
2026-03-02 2.0515 2.0104 2.0925
2026-03-03 2.0531 2.0121 2.0942
2026-03-04 2.0527 2.0117 2.0938
2026-03-05 2.0471 2.0061 2.0880
2026-03-06 2.0459 2.0050 2.0868
2026-03-07 2.0343 1.9936 2.0750
2026-03-08 2.0323 1.9916 2.0729
2026-03-09 2.0289 1.9884 2.0695
2026-03-10 2.0328 1.9921 2.0735
2026-03-11 2.0318 1.9911 2.0724
2026-03-12 2.0422 2.0014 2.0830
2026-03-13 2.0394 1.9986 2.0802
2026-03-14 2.0278 1.9873 2.0684
2026-03-15 2.0268 1.9863 2.0674
2026-03-16 2.0221 1.9817 2.0626
2026-03-17 2.0267 1.9861 2.0672
2026-03-18 2.0342 1.9936 2.0749
2026-03-19 2.0357 1.9950 2.0764
2026-03-20 2.0394 1.9986 2.0801
2026-03-21 2.0359 1.9952 2.0766
2026-03-22 2.0440 2.0032 2.0849
2026-03-23 2.0439 2.0031 2.0848
2026-03-24 2.0461 2.0052 2.0870
2026-03-25 2.0514 2.0103 2.0924
2026-03-26 2.0569 2.0158 2.0980
2026-03-27 2.0589 2.0177 2.1001
2026-03-28 2.0568 2.0157 2.0980
2026-03-29 2.0519 2.0109 2.0930
2026-03-30 2.0476 2.0066 2.0885
2026-03-31 2.0481 2.0072 2.0891
2026 April
2026-04-01 2.0462 2.0053 2.0871
2026-04-02 2.0453 2.0044 2.0862
2026-04-03 2.0441 2.0032 2.0850
2026-04-04 2.0468 2.0059 2.0878
2026-04-05 2.0379 1.9972 2.0787
2026-04-06 2.0311 1.9905 2.0718
2026-04-07 2.0312 1.9905 2.0718
2026-04-08 2.0307 1.9901 2.0713
2026-04-09 2.0248 1.9843 2.0653
2026-04-10 2.0334 1.9927 2.0741
2026-04-11 2.0305 1.9899 2.0712
2026-04-12 2.0255 1.9850 2.0660
2026-04-13 2.0244 1.9840 2.0649
2026-04-14 2.0130 1.9727 2.0532
2026-04-15 2.0087 1.9685 2.0488
2026-04-16 2.0138 1.9736 2.0541
2026-04-17 2.0160 1.9757 2.0563
2026-04-18 2.0117 1.9715 2.0520
2026-04-19 2.0054 1.9653 2.0455
2026-04-20 2.0055 1.9654 2.0456
2026-04-21 2.0067 1.9665 2.0468
2026-04-22 2.0050 1.9649 2.0451
2026-04-23 2.0012 1.9611 2.0412
2026-04-24 2.0125 1.9723 2.0528
2026-04-25 2.0104 1.9702 2.0506
2026-04-26 2.0119 1.9717 2.0521
2026-04-27 2.0146 1.9743 2.0548
2026-04-28 2.0185 1.9781 2.0588
2026-04-29 2.0211 1.9807 2.0615
2026-04-30 2.0171 1.9767 2.0574
2026 May
2026-05-01 2.0192 1.9788 2.0596
2026-05-02 2.0146 1.9743 2.0549
2026-05-03 2.0117 1.9715 2.0520
2026-05-04 2.0124 1.9722 2.0526
2026-05-05 2.0238 1.9833 2.0643
2026-05-06 2.0124 1.9721 2.0526
2026-05-07 2.0192 1.9788 2.0596
2026-05-08 2.0161 1.9758 2.0564
2026-05-09 2.0216 1.9812 2.0620
2026-05-10 2.0119 1.9717 2.0521
2026-05-11 2.0134 1.9731 2.0536
2026-05-12 2.0175 1.9771 2.0578
2026-05-13 2.0178 1.9774 2.0581
2026-05-14 2.0063 1.9662 2.0465
2026-05-15 2.0003 1.9603 2.0403
2026-05-16 1.9988 1.9588 2.0387
2026-05-17 1.9874 1.9477 2.0272
2026-05-18 1.9785 1.9389 2.0181
2026-05-19 1.9788 1.9393 2.0184
2026-05-20 1.9879 1.9482 2.0277
2026-05-21 1.9767 1.9371 2.0162
2026-05-22 1.9716 1.9321 2.0110
2026-05-23 1.9711 1.9317 2.0105
2026-05-24 1.9646 1.9253 2.0039
2026-05-25 1.9655 1.9262 2.0048
2026-05-26 1.9767 1.9371 2.0162
2026-05-27 1.9776 1.9381 2.0172
2026-05-28 1.9835 1.9438 2.0231
2026-05-29 1.9822 1.9426 2.0218
2026-05-30 1.9794 1.9398 2.0190
2026-05-31 1.9792 1.9396 2.0188
2026 June
2026-06-01 1.9755 1.9360 2.0150
2026-06-02 1.9740 1.9346 2.0135
2026-06-03 1.9852 1.9455 2.0250
2026-06-04 1.9765 1.9370 2.0160
2026-06-05 1.9789 1.9394 2.0185
2026-06-06 1.9746 1.9351 2.0141
2026-06-07 1.9698 1.9304 2.0092
2026-06-08 1.9758 1.9363 2.0153
2026-06-09 1.9837 1.9441 2.0234
2026-06-10 1.9725 1.9331 2.0120
2026-06-11 1.9785 1.9389 2.0181
2026-06-12 1.9815 1.9418 2.0211
2026-06-13 1.9879 1.9481 2.0276
2026-06-14 1.9875 1.9477 2.0272
2026-06-15 1.9868 1.9470 2.0265
2026-06-16 1.9878 1.9481 2.0276
2026-06-17 1.9855 1.9458 2.0252
2026-06-18 1.9931 1.9532 2.0329
2026-06-19 1.9872 1.9475 2.0270
2026-06-20 1.9955 1.9556 2.0355
2026-06-21 1.9842 1.9446 2.0239
2026-06-22 1.9808 1.9412 2.0204
2026-06-23 1.9860 1.9463 2.0258
2026-06-24 1.9826 1.9430 2.0223
2026-06-25 1.9933 1.9534 2.0331
2026-06-26 1.9891 1.9493 2.0289
2026-06-27 1.9962 1.9563 2.0361
2026-06-28 2.0075 1.9674 2.0477
2026-06-29 2.0110 1.9708 2.0513
2026-06-30 2.0032 1.9632 2.0433
2026 July
2026-07-01 2.0028 1.9628 2.0429
2026-07-02 1.9915 1.9516 2.0313
2026-07-03 1.9933 1.9534 2.0331
2026-07-04 1.9889 1.9491 2.0287
2026-07-05 1.9817 1.9421 2.0214
2026-07-06 1.9793 1.9397 2.0189
2026-07-07 1.9752 1.9357 2.0147
2026-07-08 1.9650 1.9257 2.0043
2026-07-09 1.9586 1.9194 1.9978
2026-07-10 1.9601 1.9209 1.9993
2026-07-11 1.9712 1.9318 2.0106
2026-07-12 1.9794 1.9399 2.0190
2026-07-13 1.9836 1.9439 2.0233
2026-07-14 1.9949 1.9550 2.0348
2026-07-15 1.9988 1.9589 2.0388
2026-07-16 1.9964 1.9565 2.0364
2026-07-17 1.9930 1.9531 2.0328
2026-07-18 1.9925 1.9526 2.0323
2026-07-19 1.9913 1.9515 2.0312
2026-07-20 1.9828 1.9431 2.0224
2026-07-21 1.9724 1.9329 2.0118
2026-07-22 1.9816 1.9419 2.0212
2026-07-23 1.9841 1.9444 2.0238
2026-07-24 1.9830 1.9433 2.0227
2026-07-25 1.9749 1.9354 2.0144
2026-07-26 1.9730 1.9335 2.0124
2026-07-27 1.9772 1.9376 2.0167
2026-07-28 1.9729 1.9334 2.0123
2026-07-29 1.9617 1.9225 2.0009
2026-07-30 1.9595 1.9203 1.9986
2026-07-31 1.9653 1.9260 2.0047
2026 August
2026-08-01 1.9542 1.9151 1.9933
2026-08-02 1.9517 1.9127 1.9907
2026-08-03 1.9434 1.9045 1.9822
2026-08-04 1.9324 1.8937 1.9710
2026-08-05 1.9311 1.8924 1.9697
2026-08-06 1.9372 1.8984 1.9759
2026-08-07 1.9481 1.9092 1.9871
2026-08-08 1.9379 1.8992 1.9767
2026-08-09 1.9269 1.8884 1.9655
2026-08-10 1.9287 1.8901 1.9672
2026-08-11 1.9325 1.8939 1.9712
2026-08-12 1.9422 1.9034 1.9811
2026-08-13 1.9533 1.9142 1.9923
2026-08-14 1.9427 1.9039 1.9816
2026-08-15 1.9387 1.9000 1.9775
2026-08-16 1.9406 1.9018 1.9794
2026-08-17 1.9370 1.8982 1.9757
2026-08-18 1.9369 1.8982 1.9756
2026-08-19 1.9327 1.8940 1.9713
2026-08-20 1.9342 1.8956 1.9729
2026-08-21 1.9452 1.9063 1.9841
2026-08-22 1.9562 1.9171 1.9954
2026-08-23 1.9452 1.9063 1.9841
2026-08-24 1.9402 1.9014 1.9790
2026-08-25 1.9292 1.8906 1.9678
2026-08-26 1.9183 1.8799 1.9567
2026-08-27 1.9174 1.8791 1.9557
2026-08-28 1.9110 1.8728 1.9492
2026-08-29 1.9135 1.8752 1.9517
2026-08-30 1.9122 1.8740 1.9505
2026-08-31 1.9042 1.8661 1.9423
2026 September
2026-09-01 1.9150 1.8767 1.9533
2026-09-02 1.9041 1.8661 1.9422
2026-09-03 1.9037 1.8656 1.9417
2026-09-04 1.8972 1.8593 1.9352
2026-09-05 1.8995 1.8615 1.9375
2026-09-06 1.9098 1.8716 1.9480
2026-09-07 1.9066 1.8685 1.9448
2026-09-08 1.9029 1.8649 1.9410
2026-09-09 1.8921 1.8543 1.9300
2026-09-10 1.8814 1.8438 1.9191
2026-09-11 1.8708 1.8334 1.9082
2026-09-12 1.8612 1.8240 1.8985
2026-09-13 1.8674 1.8300 1.9047
2026-09-14 1.8626 1.8254 1.8999
2026-09-15 1.8656 1.8282 1.9029
2026-09-16 1.8717 1.8343 1.9091
2026-09-17 1.8611 1.8239 1.8983
2026-09-18 1.8593 1.8221 1.8964
2026-09-19 1.8657 1.8284 1.9030
2026-09-20 1.8594 1.8222 1.8966
2026-09-21 1.8667 1.8294 1.9040
2026-09-22 1.8561 1.8190 1.8932
2026-09-23 1.8604 1.8232 1.8976
2026-09-24 1.8673 1.8299 1.9046
2026-09-25 1.8779 1.8403 1.9154
2026-09-26 1.8672 1.8299 1.9046
2026-09-27 1.8778 1.8403 1.9154
2026-09-28 1.8767 1.8392 1.9142
2026-09-29 1.8874 1.8496 1.9251
2026-09-30 1.8970 1.8590 1.9349
2026 October
2026-10-01 1.8887 1.8509 1.9265
2026-10-02 1.8964 1.8584 1.9343
2026-10-03 1.8961 1.8582 1.9340
2026-10-04 1.9041 1.8660 1.9421
2026-10-05 1.8966 1.8586 1.9345
2026-10-06 1.8858 1.8481 1.9235
2026-10-07 1.8965 1.8586 1.9344
2026-10-08 1.8926 1.8548 1.9305
2026-10-09 1.8860 1.8483 1.9237
2026-10-10 1.8873 1.8495 1.9250
2026-10-11 1.8911 1.8533 1.9290
2026-10-12 1.8804 1.8428 1.9180
2026-10-13 1.8698 1.8324 1.9072
2026-10-14 1.8592 1.8220 1.8964
2026-10-15 1.8643 1.8270 1.9015
2026-10-16 1.8670 1.8297 1.9044
2026-10-17 1.8776 1.8401 1.9152
2026-10-18 1.8678 1.8304 1.9051
2026-10-19 1.8735 1.8360 1.9110
2026-10-20 1.8751 1.8376 1.9126
2026-10-21 1.8812 1.8436 1.9189
2026-10-22 1.8729 1.8354 1.9103
2026-10-23 1.8758 1.8383 1.9133
2026-10-24 1.8785 1.8409 1.9160
2026-10-25 1.8683 1.8309 1.9056
2026-10-26 1.8577 1.8205 1.8948
2026-10-27 1.8632 1.8260 1.9005
2026-10-28 1.8554 1.8183 1.8926
2026-10-29 1.8553 1.8182 1.8924
2026-10-30 1.8448 1.8079 1.8817
2026-10-31 1.8344 1.7977 1.8710
2026 November
2026-11-01 1.8314 1.7947 1.8680
2026-11-02 1.8307 1.7941 1.8673
2026-11-03 1.8203 1.7839 1.8567