> Page 2: EUR/BBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.2038 2.1597 2.2479
2027-01-02 2.2027 2.1586 2.2467
2027-01-03 2.1969 2.1529 2.2408
2027-01-04 2.2019 2.1579 2.2459
2027-01-05 2.1961 2.1522 2.2400
2027-01-06 2.2019 2.1579 2.2459
2027-01-07 2.2077 2.1636 2.2519
2027-01-08 2.2135 2.1693 2.2578
2027-01-09 2.2194 2.1750 2.2638
2027-01-10 2.2246 2.1801 2.2691
2027-01-11 2.2188 2.1744 2.2631
2027-01-12 2.2129 2.1686 2.2572
2027-01-13 2.2071 2.1629 2.2512
2027-01-14 2.2129 2.1686 2.2571
2027-01-15 2.2121 2.1679 2.2564
2027-01-16 2.2118 2.1675 2.2560
2027-01-17 2.2168 2.1724 2.2611
2027-01-18 2.2226 2.1782 2.2671
2027-01-19 2.2285 2.1839 2.2731
2027-01-20 2.2226 2.1782 2.2671
2027-01-21 2.2285 2.1839 2.2730
2027-01-22 2.2226 2.1781 2.2670
2027-01-23 2.2285 2.1839 2.2730
2027-01-24 2.2344 2.1897 2.2790
2027-01-25 2.2403 2.1954 2.2851
2027-01-26 2.2402 2.1954 2.2850
2027-01-27 2.2343 2.1896 2.2790
2027-01-28 2.2284 2.1839 2.2730
2027-01-29 2.2343 2.1896 2.2790
2027-01-30 2.2284 2.1838 2.2730
2027-01-31 2.2225 2.1781 2.2670
2027 February
2027-02-01 2.2284 2.1838 2.2730
2027-02-02 2.2343 2.1896 2.2790
2027-02-03 2.2402 2.1954 2.2850
2027-02-04 2.2461 2.2012 2.2910
2027-02-05 2.2402 2.1954 2.2850
2027-02-06 2.2461 2.2012 2.2910
2027-02-07 2.2444 2.1995 2.2893
2027-02-08 2.2503 2.2053 2.2953
2027-02-09 2.2518 2.2067 2.2968
2027-02-10 2.2458 2.2009 2.2907
2027-02-11 2.2518 2.2067 2.2968
2027-02-12 2.2458 2.2009 2.2907
2027-02-13 2.2517 2.2067 2.2968
2027-02-14 2.2577 2.2125 2.3029
2027-02-15 2.2637 2.2184 2.3089
2027-02-16 2.2651 2.2198 2.3104
2027-02-17 2.2711 2.2257 2.3165
2027-02-18 2.2651 2.2198 2.3104
2027-02-19 2.2647 2.2194 2.3100
2027-02-20 2.2707 2.2253 2.3161
2027-02-21 2.2767 2.2312 2.3222
2027-02-22 2.2827 2.2371 2.3284
2027-02-23 2.2767 2.2312 2.3222
2027-02-24 2.2736 2.2281 2.3191
2027-02-25 2.2712 2.2258 2.3166
2027-02-26 2.2772 2.2317 2.3228
2027-02-27 2.2764 2.2308 2.3219
2027-02-28 2.2704 2.2249 2.3158
2027 March
2027-03-01 2.2764 2.2308 2.3219
2027-03-02 2.2703 2.2249 2.3157
2027-03-03 2.2685 2.2232 2.3139
2027-03-04 2.2690 2.2236 2.3144
2027-03-05 2.2750 2.2295 2.3205
2027-03-06 2.2690 2.2236 2.3144
2027-03-07 2.2750 2.2295 2.3205
2027-03-08 2.2810 2.2354 2.3266
2027-03-09 2.2750 2.2295 2.3205
2027-03-10 2.2810 2.2354 2.3266
2027-03-11 2.2806 2.2350 2.3262
2027-03-12 2.2785 2.2329 2.3241
2027-03-13 2.2845 2.2388 2.3302
2027-03-14 2.2885 2.2427 2.3343
2027-03-15 2.2825 2.2368 2.3281
2027-03-16 2.2885 2.2427 2.3343
2027-03-17 2.2922 2.2463 2.3380
2027-03-18 2.2861 2.2404 2.3318
2027-03-19 2.2921 2.2463 2.3380
2027-03-20 2.2982 2.2522 2.3442
2027-03-21 2.2993 2.2533 2.3453
2027-03-22 2.3035 2.2574 2.3495
2027-03-23 2.3042 2.2581 2.3503
2027-03-24 2.3103 2.2641 2.3565
2027-03-25 2.3082 2.2620 2.3544
2027-03-26 2.3072 2.2611 2.3533
2027-03-27 2.3062 2.2600 2.3523
2027-03-28 2.3009 2.2549 2.3469
2027-03-29 2.3070 2.2608 2.3531
2027-03-30 2.3043 2.2582 2.3504
2027-03-31 2.3055 2.2594 2.3516
2027 April
2027-04-01 2.3116 2.2654 2.3578
2027-04-02 2.3055 2.2594 2.3516
2027-04-03 2.3081 2.2619 2.3542
2027-04-04 2.3020 2.2559 2.3480
2027-04-05 2.3081 2.2619 2.3542
2027-04-06 2.3142 2.2679 2.3604
2027-04-07 2.3080 2.2619 2.3542
2027-04-08 2.3020 2.2559 2.3480
2027-04-09 2.2959 2.2500 2.3418
2027-04-10 2.2999 2.2539 2.3459
2027-04-11 2.3060 2.2598 2.3521
2027-04-12 2.2999 2.2539 2.3459
2027-04-13 2.2938 2.2479 2.3397
2027-04-14 2.2999 2.2539 2.3459
2027-04-15 2.2938 2.2479 2.3397
2027-04-16 2.2978 2.2519 2.3438
2027-04-17 2.2918 2.2459 2.3376
2027-04-18 2.2978 2.2519 2.3438
2027-04-19 2.2917 2.2459 2.3376
2027-04-20 2.2857 2.2400 2.3314
2027-04-21 2.2823 2.2367 2.3280
2027-04-22 2.2767 2.2311 2.3222
2027-04-23 2.2792 2.2336 2.3248
2027-04-24 2.2825 2.2369 2.3282
2027-04-25 2.2886 2.2428 2.3343
2027-04-26 2.2825 2.2369 2.3282
2027-04-27 2.2801 2.2345 2.3257
2027-04-28 2.2861 2.2404 2.3318
2027-04-29 2.2908 2.2450 2.3366
2027-04-30 2.2848 2.2391 2.3304
2027 May
2027-05-01 2.2880 2.2422 2.3337
2027-05-02 2.2940 2.2481 2.3399
2027-05-03 2.2927 2.2468 2.3386
2027-05-04 2.2988 2.2528 2.3447
2027-05-05 2.2927 2.2468 2.3385
2027-05-06 2.2987 2.2528 2.3447
2027-05-07 2.3048 2.2587 2.3509
2027-05-08 2.3035 2.2574 2.3496
2027-05-09 2.3096 2.2634 2.3558
2027-05-10 2.3157 2.2694 2.3620
2027-05-11 2.3218 2.2754 2.3682
2027-05-12 2.3157 2.2693 2.3620
2027-05-13 2.3218 2.2753 2.3682
2027-05-14 2.3279 2.2814 2.3745
2027-05-15 2.3298 2.2832 2.3764
2027-05-16 2.3359 2.2892 2.3827
2027-05-17 2.3298 2.2832 2.3764
2027-05-18 2.3359 2.2892 2.3826
2027-05-19 2.3421 2.2953 2.3889
2027-05-20 2.3359 2.2892 2.3826
2027-05-21 2.3421 2.2952 2.3889
2027-05-22 2.3430 2.2962 2.3899
2027-05-23 2.3368 2.2901 2.3836
2027-05-24 2.3430 2.2961 2.3899
2027-05-25 2.3492 2.3022 2.3962
2027-05-26 2.3554 2.3083 2.4025
2027-05-27 2.3572 2.3101 2.4044
2027-05-28 2.3510 2.3040 2.3980
2027-05-29 2.3488 2.3018 2.3958
2027-05-30 2.3426 2.2957 2.3894
2027-05-31 2.3488 2.3018 2.3958
2027 June
2027-06-01 2.3470 2.3000 2.3939
2027-06-02 2.3532 2.3061 2.4002
2027-06-03 2.3542 2.3071 2.4013
2027-06-04 2.3597 2.3125 2.4069
2027-06-05 2.3587 2.3116 2.4059
2027-06-06 2.3525 2.3054 2.3995
2027-06-07 2.3463 2.2994 2.3932
2027-06-08 2.3457 2.2988 2.3926
2027-06-09 2.3519 2.3049 2.3990
2027-06-10 2.3581 2.3110 2.4053
2027-06-11 2.3519 2.3049 2.3989
2027-06-12 2.3581 2.3110 2.4053
2027-06-13 2.3519 2.3049 2.3989
2027-06-14 2.3457 2.2988 2.3926
2027-06-15 2.3395 2.2927 2.3863
2027-06-16 2.3376 2.2908 2.3843
2027-06-17 2.3314 2.2848 2.3780
2027-06-18 2.3358 2.2891 2.3825
2027-06-19 2.3296 2.2830 2.3762
2027-06-20 2.3273 2.2807 2.3738
2027-06-21 2.3220 2.2755 2.3684
2027-06-22 2.3281 2.2815 2.3747
2027-06-23 2.3220 2.2755 2.3684
2027-06-24 2.3183 2.2720 2.3647
2027-06-25 2.3122 2.2660 2.3584
2027-06-26 2.3180 2.2716 2.3643
2027-06-27 2.3118 2.2656 2.3581
2027-06-28 2.3163 2.2699 2.3626
2027-06-29 2.3102 2.2639 2.3564
2027-06-30 2.3152 2.2689 2.3615
2027 July
2027-07-01 2.3213 2.2749 2.3677
2027-07-02 2.3152 2.2689 2.3615
2027-07-03 2.3167 2.2703 2.3630
2027-07-04 2.3209 2.2745 2.3673
2027-07-05 2.3245 2.2780 2.3710
2027-07-06 2.3307 2.2841 2.3773
2027-07-07 2.3325 2.2859 2.3792
2027-07-08 2.3375 2.2908 2.3843
2027-07-09 2.3407 2.2939 2.3875
2027-07-10 2.3468 2.2999 2.3938
2027-07-11 2.3530 2.3060 2.4001
2027-07-12 2.3473 2.3004 2.3942
2027-07-13 2.3491 2.3021 2.3961
2027-07-14 2.3469 2.3000 2.3939
2027-07-15 2.3531 2.3061 2.4002
2027-07-16 2.3469 2.3000 2.3939
2027-07-17 2.3531 2.3061 2.4002
2027-07-18 2.3593 2.3121 2.4065
2027-07-19 2.3613 2.3140 2.4085
2027-07-20 2.3550 2.3079 2.4021
2027-07-21 2.3488 2.3018 2.3958
2027-07-22 2.3550 2.3079 2.4021
2027-07-23 2.3546 2.3075 2.4016
2027-07-24 2.3528 2.3058 2.3999
2027-07-25 2.3543 2.3072 2.4014
2027-07-26 2.3555 2.3084 2.4026
2027-07-27 2.3617 2.3145 2.4089
2027-07-28 2.3679 2.3206 2.4153
2027-07-29 2.3738 2.3264 2.4213
2027-07-30 2.3801 2.3325 2.4277
2027-07-31 2.3864 2.3387 2.4341
2027 August
2027-08-01 2.3873 2.3396 2.4351
2027-08-02 2.3937 2.3458 2.4415
2027-08-03 2.3873 2.3396 2.4351
2027-08-04 2.3874 2.3397 2.4352
2027-08-05 2.3811 2.3335 2.4287
2027-08-06 2.3748 2.3273 2.4223
2027-08-07 2.3686 2.3212 2.4159
2027-08-08 2.3748 2.3273 2.4223
2027-08-09 2.3811 2.3335 2.4287
2027-08-10 2.3748 2.3273 2.4223
2027-08-11 2.3811 2.3334 2.4287
2027-08-12 2.3748 2.3273 2.4223
2027-08-13 2.3724 2.3250 2.4199
2027-08-14 2.3662 2.3188 2.4135
2027-08-15 2.3677 2.3203 2.4150
2027-08-16 2.3739 2.3265 2.4214
2027-08-17 2.3677 2.3203 2.4150
2027-08-18 2.3737 2.3262 2.4212
2027-08-19 2.3800 2.3324 2.4276
2027-08-20 2.3754 2.3279 2.4229
2027-08-21 2.3692 2.3218 2.4165
2027-08-22 2.3665 2.3191 2.4138
2027-08-23 2.3638 2.3165 2.4111
2027-08-24 2.3637 2.3165 2.4110
2027-08-25 2.3575 2.3103 2.4046
2027-08-26 2.3637 2.3164 2.4110
2027-08-27 2.3611 2.3139 2.4083
2027-08-28 2.3549 2.3078 2.4020
2027-08-29 2.3611 2.3139 2.4083
2027-08-30 2.3548 2.3077 2.4019
2027-08-31 2.3578 2.3106 2.4049
2027 September
2027-09-01 2.3561 2.3090 2.4032
2027-09-02 2.3623 2.3151 2.4095
2027-09-03 2.3599 2.3127 2.4071
2027-09-04 2.3536 2.3066 2.4007
2027-09-05 2.3474 2.3005 2.3944
2027-09-06 2.3412 2.2944 2.3880
2027-09-07 2.3401 2.2933 2.3869
2027-09-08 2.3339 2.2872 2.3806
2027-09-09 2.3370 2.2902 2.3837
2027-09-10 2.3431 2.2963 2.3900
2027-09-11 2.3369 2.2902 2.3837
2027-09-12 2.3417 2.2948 2.3885
2027-09-13 2.3415 2.2947 2.3884
2027-09-14 2.3353 2.2886 2.3821
2027-09-15 2.3395 2.2928 2.3863
2027-09-16 2.3455 2.2985 2.3924
2027-09-17 2.3515 2.3044 2.3985
2027-09-18 2.3453 2.2984 2.3922
2027-09-19 2.3396 2.2928 2.3864
2027-09-20 2.3431 2.2962 2.3900
2027-09-21 2.3369 2.2902 2.3836
2027-09-22 2.3307 2.2841 2.3774
2027-09-23 2.3292 2.2826 2.3758
2027-09-24 2.3354 2.2887 2.3821
2027-09-25 2.3292 2.2826 2.3758
2027-09-26 2.3230 2.2766 2.3695
2027-09-27 2.3239 2.2774 2.3704
2027-09-28 2.3300 2.2834 2.3766
2027-09-29 2.3360 2.2893 2.3827
2027-09-30 2.3325 2.2858 2.3791
2027 October
2027-10-01 2.3386 2.2919 2.3854
2027-10-02 2.3424 2.2955 2.3892
2027-10-03 2.3453 2.2984 2.3923
2027-10-04 2.3391 2.2924 2.3859
2027-10-05 2.3412 2.2944 2.3880
2027-10-06 2.3474 2.3004 2.3943
2027-10-07 2.3461 2.2992 2.3930
2027-10-08 2.3475 2.3005 2.3944
2027-10-09 2.3535 2.3064 2.4005
2027-10-10 2.3567 2.3095 2.4038
2027-10-11 2.3625 2.3153 2.4098
2027-10-12 2.3563 2.3092 2.4034
2027-10-13 2.3501 2.3031 2.3971
2027-10-14 2.3527 2.3056 2.3997
2027-10-15 2.3589 2.3117 2.4061
2027-10-16 2.3550 2.3079 2.4021
2027-10-17 2.3488 2.3018 2.3957
2027-10-18 2.3550 2.3079 2.4021
2027-10-19 2.3601 2.3129 2.4073
2027-10-20 2.3664 2.3190 2.4137
2027-10-21 2.3601 2.3129 2.4073
2027-10-22 2.3596 2.3124 2.4068
2027-10-23 2.3616 2.3144 2.4089
2027-10-24 2.3607 2.3135 2.4079
2027-10-25 2.3629 2.3157 2.4102
2027-10-26 2.3692 2.3218 2.4166
2027-10-27 2.3754 2.3279 2.4229
2027-10-28 2.3697 2.3224 2.4171
2027-10-29 2.3751 2.3276 2.4226
2027-10-30 2.3813 2.3337 2.4290
2027-10-31 2.3871 2.3394 2.4348
2027 November
2027-11-01 2.3808 2.3332 2.4284
2027-11-02 2.3857 2.3380 2.4334
2027-11-03 2.3828 2.3352 2.4305